Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.493.223,00 | 4.425.738,00 | 4.496.790,00 | 1.17% |
 Ethereum | ETH | 182.717,00 | 175.929,00 | 183.421,00 | 2.71% |
 XRP | XRP | 117,10 | 114,22 | 117,16 | 1.77% |
 Tether | USDT | 41,11 | 41,10 | 41,11 | -0.01% |
 BNB | BNB | 35.456,00 | 35.034,00 | 35.494,00 | 0.5% |
 Solana | SOL | 8.462,72 | 8.141,71 | 8.500,30 | 1.04% |
 USDC | USDC | 41,09 | 41,09 | 41,10 | -0% |
 Lido Staked Ether | STETH | 182.282,00 | 175.721,00 | 182.564,00 | 2.8% |
 Dogecoin | DOGE | 9,00 | 8,74 | 8,99 | 2.28% |
 TRON | TRX | 14,01 | 13,85 | 14,01 | 0.84% |
 Cardano | ADA | 34,33 | 33,21 | 34,55 | 1.09% |
 Wrapped stETH | WSTETH | 221.281,00 | 212.356,00 | 221.861,00 | 3.03% |
 Chainlink | LINK | 975,68 | 943,96 | 976,90 | 2.21% |
 Wrapped Beacon ETH | WBETH | 197.041,00 | 189.834,00 | 197.216,00 | 2.87% |
 Wrapped Bitcoin | WBTC | 4.490.864,00 | 4.422.353,00 | 4.501.048,00 | 0.85% |
 Ethena USDe | USDE | 41,13 | 41,10 | 41,15 | 0.03% |
 Hyperliquid | HYPE | 1.834,92 | 1.781,91 | 1.839,10 | 1.46% |
 Wrapped eETH | WEETH | 195.976,00 | 188.774,00 | 196.170,00 | 2.82% |
 Sui | SUI | 137,08 | 133,16 | 137,34 | 2.4% |
 Stellar | XLM | 14,93 | 14,50 | 14,93 | 1.21% |
 Bitcoin Cash | BCH | 22.694,00 | 21.632,00 | 22.767,00 | 4.53% |
 Cronos | CRO | 12,44 | 10,99 | 13,60 | 10.69% |
 Avalanche | AVAX | 985,72 | 954,57 | 987,33 | 2.73% |
 Hedera | HBAR | 9,37 | 9,11 | 9,43 | 0.82% |
 WETH | WETH | 182.939,00 | 176.026,00 | 183.075,00 | 2.77% |
 LEO Token | LEO | 392,54 | 388,62 | 392,51 | 0.48% |
 Litecoin | LTC | 4.582,92 | 4.475,28 | 4.585,21 | 1.93% |
 Toncoin | TON | 129,19 | 125,41 | 129,17 | 2.49% |
 USDS | USDS | 41,09 | 41,08 | 41,10 | -0.02% |
 Shiba Inu | SHIB | 0,000512 | 0,000497 | 0,000512 | 2.59% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,10 | 41,07 | 41,16 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 4.496.923,00 | 4.415.652,00 | 4.491.291,00 | 1.24% |
 WhiteBIT Coin | WBT | 1.753,43 | 1.717,30 | 1.755,26 | 1.35% |
 Uniswap | UNI | 405,23 | 388,86 | 404,75 | 3.31% |
 Polkadot | DOT | 158,97 | 153,55 | 158,93 | 3.08% |
 Ethena Staked USDe | SUSDE | 48,98 | 48,96 | 48,99 | 0.02% |
 Bitget Token | BGB | 187,88 | 185,46 | 188,35 | 0.97% |
 Aave | AAVE | 13.177,31 | 12.814,41 | 13.182,03 | 1.5% |
 Monero | XMR | 10.704,23 | 10.522,58 | 11.028,56 | -0.31% |
 Dai | DAI | 41,12 | 41,07 | 41,12 | 0.07% |
 Ethena | ENA | 27,32 | 25,99 | 27,98 | 4.67% |
 Pepe | PEPE | 0,000410 | 0,000400 | 0,000413 | 1.98% |
 Mantle | MNT | 48,65 | 45,82 | 50,44 | 5.24% |
 OKB | OKB | 7.523,85 | 6.954,86 | 7.526,56 | 7.53% |
 Ethereum Classic | ETC | 870,30 | 851,15 | 870,44 | 1.76% |
 Bittensor | TAO | 13.400,46 | 12.992,52 | 13.394,76 | 2.36% |
 NEAR Protocol | NEAR | 101,72 | 99,03 | 101,73 | 2.22% |
 Jito Staked SOL | JITOSOL | 10.378,74 | 9.984,19 | 10.421,83 | 1.02% |
 Pi Network | PI | 15,70 | 14,73 | 16,33 | 6.18% |
 Aptos | APT | 179,60 | 172,90 | 179,58 | 3.21% |
 Ondo | ONDO | 37,69 | 36,97 | 37,86 | 1.2% |
 USDT0 | USDT0 | 41,04 | 41,01 | 41,17 | -0.08% |
 POL (ex-MATIC) | POL | 10,62 | 9,79 | 10,65 | 7.69% |
 Binance-Peg WETH | WETH | 182.999,00 | 175.700,00 | 183.189,00 | 2.81% |
 Arbitrum | ARB | 20,77 | 19,82 | 20,82 | 4.25% |
 Internet Computer | ICP | 201,84 | 198,45 | 203,33 | 0.95% |
 USD1 | USD1 | 41,15 | 41,09 | 41,20 | 0.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,10 | 41,10 | 41,10 | 0% |
 Story | IP | 325,46 | 244,94 | 355,03 | 32.32% |
 Binance Staked SOL | BNSOL | 9.066,67 | 8.709,11 | 9.111,61 | 1.08% |
 Kaspa | KAS | 3,55 | 3,44 | 3,56 | 2.58% |
 VeChain | VET | 1,02 | 1,00 | 1,02 | 2.01% |
 Cosmos Hub | ATOM | 187,78 | 182,68 | 187,83 | 2.2% |
 Algorand | ALGO | 9,75 | 9,47 | 9,75 | 1.46% |
 Rocket Pool ETH | RETH | 208.063,00 | 199.712,00 | 208.515,00 | 2.87% |
 Gate | GT | 698,94 | 692,35 | 710,72 | -0.12% |
 sUSDS | SUSDS | 43,78 | 43,77 | 43,79 | 0.01% |
 Fasttoken | FTN | 185,59 | 185,36 | 186,31 | -0.2% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 223,58 | 219,94 | 223,74 | 0.54% |
 Pudgy Penguins | PENGU | 1,24 | 1,19 | 1,25 | 3.34% |
 Kelp DAO Restaked ETH | RSETH | 191.832,00 | 184.224,00 | 191.950,00 | 2.81% |
 Render | RENDER | 145,17 | 139,93 | 145,16 | 2.96% |
 Worldcoin | WLD | 37,67 | 36,68 | 37,76 | 1.96% |
 KuCoin | KCS | 579,85 | 565,61 | 579,88 | 1.76% |
 Sei | SEI | 12,02 | 11,62 | 12,02 | 2.43% |
 Bonk | BONK | 0,000928 | 0,000874 | 0,000949 | 5.31% |
 BFUSD | BFUSD | 41,07 | 41,06 | 41,09 | 0.01% |
 Official Trump | TRUMP | 346,19 | 339,92 | 346,26 | 1.21% |
 StakeWise Staked ETH | OSETH | 192.484,00 | 184.200,00 | 192.553,00 | 2.89% |
 Artificial Superintelligence Alliance | FET | 25,98 | 25,06 | 25,97 | 2.98% |
 Kinetiq Staked HYPE | KHYPE | 1.836,01 | 1.785,22 | 1.843,40 | 1.46% |
 Liquid Staked ETH | LSETH | 197.539,00 | 189.908,00 | 197.689,00 | 2.9% |
 Filecoin | FIL | 95,71 | 92,38 | 95,81 | 2.86% |
 Jupiter | JUP | 20,70 | 20,23 | 21,21 | -0.26% |
 Flare | FLR | 0,88 | 0,86 | 0,88 | 2.09% |
 Sky | SKY | 2,70 | 2,58 | 2,70 | 2.58% |
 Quant | QNT | 4.337,36 | 4.161,65 | 4.334,30 | 3.57% |
 Lombard Staked BTC | LBTC | 4.490.357,00 | 4.418.352,00 | 4.497.160,00 | 1.02% |
 USDtb | USDTB | 41,11 | 41,09 | 41,12 | 0.01% |
 Four | FORM | 155,58 | 147,01 | 156,38 | 5.53% |
 XDC Network | XDC | 3,31 | 3,12 | 3,32 | 5.63% |
 Polygon Bridged USDT (Polygon) | USDT | 41,09 | 41,09 | 41,11 | -0.01% |
 Renzo Restaked ETH | EZETH | 193.050,00 | 185.783,00 | 193.281,00 | 2.82% |
 Provenance Blockchain | HASH | 1,16 | 1,06 | 1,16 | 2.28% |
 Falcon USD | USDF | 41,10 | 41,08 | 41,12 | 0% |
 Mantle Staked Ether | METH | 195.812,00 | 189.219,00 | 195.879,00 | 2.81% |
 Tether Gold | XAUT | 142.494,00 | 141.354,00 | 142.615,00 | 0.4% |
 Injective | INJ | 539,30 | 528,26 | 542,59 | 1.35% |
 Optimism | OP | 29,38 | 28,09 | 29,61 | 3.79% |
 Celestia | TIA | 68,22 | 65,43 | 69,01 | 3.39% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 325,46 | 31,49% |
| Cronos | CRO | 12,44 | 10,64% |
| POL (ex-MATIC) | POL | 10,62 | 7,63% |
| OKB | OKB | 7.523,85 | 7,20% |
| Pi Network | PI | 15,70 | 6,50% |
| XDC Network | XDC | 3,31 | 5,81% |
| Four | FORM | 155,58 | 5,58% |
| Mantle | MNT | 48,65 | 5,31% |
| Bonk | BONK | 0,000928 | 5,30% |
| Bitcoin Cash | BCH | 22.694,00 | 4,48% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 325,46 | 32,32% |
| Cronos | CRO | 12,44 | 10,69% |
| POL (ex-MATIC) | POL | 10,62 | 7,69% |
| OKB | OKB | 7.523,85 | 7,53% |
| Pi Network | PI | 15,70 | 6,18% |
| XDC Network | XDC | 3,31 | 5,63% |
| Four | FORM | 155,58 | 5,53% |
| Bonk | BONK | 0,000928 | 5,31% |
| Mantle | MNT | 48,65 | 5,24% |
| Ethena | ENA | 27,32 | 4,67% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 10.704,23 | -0,310750% |
| Jupiter | JUP | 20,70 | -0,260500% |
| Fasttoken | FTN | 185,59 | -0,199100% |
| Gate | GT | 698,94 | -0,124360% |
| USDT0 | USDT0 | 41,04 | -0,081740% |
| USDS | USDS | 41,09 | -0,017890% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,10 | -0,008600% |
| Tether | USDT | 41,11 | -0,007710% |
| Polygon Bridged USDT (Polygon) | USDT | 41,09 | -0,005330% |
| USDC | USDC | 41,09 | -0,004190% |