Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 117.547,00 | 117.523,00 | 122.838,00 | -1.95% |
 Ethereum | ETH | 2.945,87 | 2.942,21 | 3.074,13 | -2.09% |
 XRP | XRP | 2,82 | 2,82 | 3,02 | -3.44% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 BNB | BNB | 677,69 | 677,52 | 706,95 | -2.33% |
 Solana | SOL | 159,00 | 158,98 | 168,18 | -4.39% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,191414 | 0,191241 | 0,208932 | -5.35% |
 TRON | TRX | 0,300899 | 0,300382 | 0,304879 | -0.11% |
 Lido Staked Ether | STETH | 2.946,53 | 2.941,08 | 3.072,94 | -2.2% |
 Cardano | ADA | 0,71 | 0,71 | 0,77 | -6.23% |
 Hyperliquid | HYPE | 47,12 | 46,66 | 49,75 | -4.55% |
 Wrapped Bitcoin | WBTC | 117.160,00 | 117.187,00 | 122.745,00 | -2.12% |
 Stellar | XLM | 0,433413 | 0,433015 | 0,50 | -13.62% |
 Sui | SUI | 3,86 | 3,82 | 3,99 | 0.91% |
 Wrapped stETH | WSTETH | 3.551,84 | 3.548,61 | 3.707,15 | -2.19% |
 Chainlink | LINK | 15,27 | 15,25 | 16,38 | -4.86% |
 Bitcoin Cash | BCH | 489,62 | 489,33 | 522,70 | -4.09% |
 Hedera | HBAR | 0,230563 | 0,229230 | 0,254815 | -8.18% |
 Avalanche | AVAX | 20,57 | 20,57 | 22,04 | -5.67% |
 LEO Token | LEO | 9,01 | 8,99 | 9,04 | -0.22% |
 Wrapped eETH | WEETH | 3.157,15 | 3.144,32 | 3.291,72 | -2.16% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000014 | -5.62% |
 Toncoin | TON | 2,97 | 2,97 | 3,05 | -1.18% |
 WETH | WETH | 2.947,33 | 2.939,16 | 3.076,35 | -2.18% |
 Litecoin | LTC | 91,82 | 91,76 | 97,79 | -4.5% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.42% |
 WhiteBIT Coin | WBT | 45,52 | 45,53 | 46,53 | -1.59% |
 Monero | XMR | 336,14 | 336,15 | 356,05 | -3.19% |
 Polkadot | DOT | 3,83 | 3,82 | 4,19 | -6.85% |
 Coinbase Wrapped BTC | CBBTC | 117.292,00 | 117.294,00 | 123.036,00 | -2.2% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | -0.09% |
 Uniswap | UNI | 8,74 | 8,72 | 9,58 | -0.23% |
 Bitget Token | BGB | 4,33 | 4,33 | 4,53 | -3.41% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -7.42% |
 Aave | AAVE | 307,42 | 306,78 | 329,61 | -3.95% |
 Bittensor | TAO | 402,93 | 401,62 | 428,55 | 0.33% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.05% |
 Pi Network | PI | 0,449645 | 0,449166 | 0,474043 | -3.96% |
 Cronos | CRO | 0,103195 | 0,103097 | 0,116312 | -3.45% |
 Aptos | APT | 4,83 | 4,82 | 5,20 | -6.04% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.01% |
 NEAR Protocol | NEAR | 2,51 | 2,50 | 2,69 | -4.22% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 OKB | OKB | 46,99 | 46,97 | 49,57 | -4.32% |
 Ondo | ONDO | 0,89 | 0,89 | 0,96 | -4.53% |
 Internet Computer | ICP | 5,23 | 5,21 | 5,66 | -7.1% |
 Jito Staked SOL | JITOSOL | 193,26 | 192,97 | 204,66 | -4.39% |
 Ethereum Classic | ETC | 17,84 | 17,85 | 19,16 | -4.93% |
 Mantle | MNT | 0,72 | 0,70 | 0,73 | 2.49% |
 Algorand | ALGO | 0,274353 | 0,273305 | 0,306426 | -3.84% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.31% |
 Kaspa | KAS | 0,083101 | 0,082599 | 0,089540 | -6.09% |
 Bonk | BONK | 0,000027 | 0,000026 | 0,000028 | -0.04% |
 Ethena | ENA | 0,323407 | 0,322297 | 0,359620 | -8.15% |
 Cosmos Hub | ATOM | 4,46 | 4,44 | 4,85 | -6.78% |
 VeChain | VET | 0,023599 | 0,023589 | 0,025722 | -6.86% |
 POL (ex-MATIC) | POL | 0,220545 | 0,220308 | 0,243653 | -7.68% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.03% |
 Pump.fun | PUMP | 0,005568 | 0,005126 | 0,006070 | 2.51% |
 Sei | SEI | 0,342998 | 0,328349 | 0,354848 | -0.98% |
 Arbitrum | ARB | 0,393801 | 0,392896 | 0,431987 | -6.87% |
 Fasttoken | FTN | 4,51 | 4,48 | 4,52 | 0.56% |
 Render | RENDER | 3,66 | 3,65 | 3,93 | -5.62% |
 Gate | GT | 15,58 | 15,60 | 16,08 | -1.82% |
 Pudgy Penguins | PENGU | 0,029544 | 0,027335 | 0,031730 | 2.57% |
 Official Trump | TRUMP | 9,11 | 9,12 | 9,92 | -6.2% |
 Binance-Peg WETH | WETH | 2.951,10 | 2.946,81 | 3.075,99 | -1.87% |
 Artificial Superintelligence Alliance | FET | 0,68 | 0,68 | 0,75 | -7.58% |
 Worldcoin | WLD | 1,01 | 1,01 | 1,12 | -6.37% |
 Lombard Staked BTC | LBTC | 117.299,00 | 117.327,00 | 123.777,00 | -2.03% |
 Filecoin | FIL | 2,48 | 2,47 | 2,69 | -5.46% |
 Sky | SKY | 0,075923 | 0,075828 | 0,080265 | -4.18% |
 Quant | QNT | 109,22 | 109,22 | 120,89 | -8.15% |
 Binance Staked SOL | BNSOL | 168,89 | 168,89 | 178,95 | -3.78% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,69 | 4,69 | 4,82 | -1.85% |
 KuCoin | KCS | 11,45 | 11,43 | 11,53 | -0.09% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.05% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.04% |
 Jupiter | JUP | 0,478252 | 0,478091 | 0,53 | -8.58% |
 Kelp DAO Restaked ETH | RSETH | 3.091,45 | 3.087,67 | 3.224,00 | -2% |
 Rocket Pool ETH | RETH | 3.357,18 | 3.350,26 | 3.507,13 | -2.27% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.05% |
 SPX6900 | SPX | 1,44 | 1,43 | 1,67 | -12.09% |
 NEXO | NEXO | 1,29 | 1,29 | 1,33 | -0.38% |
 Celestia | TIA | 1,81 | 1,80 | 2,01 | -7.2% |
 Fartcoin | FARTCOIN | 1,25 | 1,24 | 1,42 | -8.77% |
 Story | IP | 4,22 | 4,19 | 4,89 | -2.82% |
 XDC Network | XDC | 0,075395 | 0,075322 | 0,082840 | -7.46% |
 Flare | FLR | 0,017076 | 0,017064 | 0,017737 | -1.63% |
 Injective | INJ | 12,02 | 11,97 | 13,05 | -5.75% |
 Stacks | STX | 0,76 | 0,76 | 0,85 | -7.92% |
 Solv Protocol BTC | SOLVBTC | 117.499,00 | 117.461,00 | 122.909,00 | -1.83% |
 Optimism | OP | 0,64 | 0,64 | 0,70 | -5.42% |
 Mantle Staked Ether | METH | 3.147,94 | 3.143,62 | 3.295,19 | -2.32% |
 StakeWise Staked ETH | OSETH | 3.097,50 | 3.094,63 | 3.231,04 | -2.07% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.02% |
 Sonic | S | 0,337647 | 0,337262 | 0,376472 | -8.75% |
 Virtuals Protocol | VIRTUAL | 1,61 | 1,60 | 1,83 | -10.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 8,28% |
| Pump.fun | PUMP | 0,005568 | 2,54% |
| Sei | SEI | 0,342998 | 2,29% |
| Mantle | MNT | 0,72 | 2,28% |
| Solv Protocol BTC | SOLVBTC | 117.499,00 | 1,86% |
| Pudgy Penguins | PENGU | 0,029544 | 1,77% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,55% |
| Sui | SUI | 3,86 | 0,79% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,289610% |
| USD1 | USD1 | 1,00 | 0,159980% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,029544 | 2,57% |
| Pump.fun | PUMP | 0,005568 | 2,51% |
| Mantle | MNT | 0,72 | 2,49% |
| Sui | SUI | 3,86 | 0,91% |
| Fasttoken | FTN | 4,51 | 0,56% |
| Bittensor | TAO | 402,93 | 0,326030% |
| USD1 | USD1 | 1,00 | 0,309710% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,416300% |
| Dai | DAI | 1,00 | 0,046760% |
| sUSDS | SUSDS | 1,06 | 0,030820% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 0,433413 | -13,62% |
| SPX6900 | SPX | 1,44 | -12,09% |
| Virtuals Protocol | VIRTUAL | 1,61 | -10,14% |
| Fartcoin | FARTCOIN | 1,25 | -8,77% |
| Sonic | S | 0,337647 | -8,75% |
| Jupiter | JUP | 0,478252 | -8,58% |
| Hedera | HBAR | 0,230563 | -8,18% |
| Ethena | ENA | 0,323407 | -8,15% |
| Quant | QNT | 109,22 | -8,15% |
| Stacks | STX | 0,76 | -7,92% |