Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 107.417,00 | 106.831,00 | 108.771,00 | -1.06% |
 Ethereum | ETH | 2.493,54 | 2.443,56 | 2.518,66 | -0.8% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 XRP | XRP | 2,24 | 2,17 | 2,31 | 1.86% |
 BNB | BNB | 658,20 | 651,94 | 659,71 | 0.52% |
 Solana | SOL | 154,72 | 149,71 | 158,34 | 1.57% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 TRON | TRX | 0,279898 | 0,276276 | 0,280520 | 1.22% |
 Dogecoin | DOGE | 0,165541 | 0,162814 | 0,169245 | -2.19% |
 Lido Staked Ether | STETH | 2.492,54 | 2.441,52 | 2.518,06 | -0.64% |
 Cardano | ADA | 0,57 | 0,56 | 0,59 | -0.46% |
 Wrapped Bitcoin | WBTC | 107.352,00 | 106.755,00 | 108.714,00 | -1.02% |
 Hyperliquid | HYPE | 39,31 | 39,31 | 41,08 | -0.64% |
 Wrapped stETH | WSTETH | 3.007,07 | 2.942,18 | 3.040,15 | -0.84% |
 Bitcoin Cash | BCH | 511,55 | 488,96 | 519,81 | 2.35% |
 Sui | SUI | 2,78 | 2,75 | 2,87 | -3.13% |
 Chainlink | LINK | 13,36 | 13,16 | 13,65 | -2.1% |
 LEO Token | LEO | 9,07 | 9,03 | 9,17 | -0.62% |
 Avalanche | AVAX | 17,94 | 17,79 | 18,58 | -3.44% |
 Stellar | XLM | 0,238435 | 0,233976 | 0,241893 | -0.5% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Toncoin | TON | 2,90 | 2,87 | 2,96 | 0.12% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000012 | -2.84% |
 WETH | WETH | 2.493,69 | 2.441,25 | 2.520,64 | -0.63% |
 Litecoin | LTC | 86,32 | 85,00 | 88,12 | -1.86% |
 Wrapped eETH | WEETH | 2.670,36 | 2.601,89 | 2.695,80 | -0.67% |
 WhiteBIT Coin | WBT | 44,53 | 43,61 | 47,04 | -5.16% |
 Hedera | HBAR | 0,150004 | 0,148014 | 0,152739 | -1.26% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.05% |
 Monero | XMR | 322,30 | 311,52 | 325,47 | 3.07% |
 Bitget Token | BGB | 4,54 | 4,50 | 4,63 | -1.89% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 Polkadot | DOT | 3,40 | 3,37 | 3,53 | -3.63% |
 Coinbase Wrapped BTC | CBBTC | 107.388,00 | 106.834,00 | 108.794,00 | -1.08% |
 Uniswap | UNI | 7,13 | 7,07 | 7,39 | -3.27% |
 Aave | AAVE | 275,58 | 269,05 | 283,74 | -1.39% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000010 | -5.56% |
 Pi Network | PI | 0,50 | 0,499262 | 0,53 | -5.79% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.01% |
 Aptos | APT | 4,91 | 4,78 | 4,94 | 0.31% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | -0% |
 OKB | OKB | 49,91 | 49,80 | 50,26 | -0.58% |
 Bittensor | TAO | 336,20 | 329,54 | 342,67 | -1.85% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Jito Staked SOL | JITOSOL | 187,53 | 181,52 | 192,63 | 1.49% |
 NEAR Protocol | NEAR | 2,16 | 2,12 | 2,24 | -3.7% |
 Internet Computer | ICP | 4,90 | 4,89 | 5,07 | -3.25% |
 Ethereum Classic | ETC | 16,59 | 16,47 | 16,89 | -1.69% |
 Cronos | CRO | 0,081052 | 0,080053 | 0,082239 | -0.59% |
 Ondo | ONDO | 0,77 | 0,76 | 0,79 | -2.51% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.06% |
 Kaspa | KAS | 0,075159 | 0,074285 | 0,078713 | -3.93% |
 Mantle | MNT | 0,59 | 0,58 | 0,60 | -1.9% |
 Tokenize Xchange | TKX | 24,63 | 24,47 | 27,73 | -10.77% |
 Gate | GT | 15,61 | 15,22 | 15,68 | 0.05% |
 Fasttoken | FTN | 4,41 | 4,40 | 4,42 | -0.07% |
 Cosmos Hub | ATOM | 4,08 | 4,07 | 4,20 | -2.98% |
 VeChain | VET | 0,021229 | 0,020880 | 0,021697 | -2.16% |
 Official Trump | TRUMP | 8,85 | 8,84 | 9,14 | -3.16% |
 Artificial Superintelligence Alliance | FET | 0,68 | 0,67 | 0,70 | -3.57% |
 Sky | SKY | 0,081326 | 0,080015 | 0,084427 | -3.01% |
 Arbitrum | ARB | 0,343455 | 0,337554 | 0,374853 | -5.25% |
 POL (ex-MATIC) | POL | 0,187393 | 0,181730 | 0,192648 | 1.93% |
 Lombard Staked BTC | LBTC | 107.393,00 | 106.284,00 | 109.001,00 | -0.88% |
 Render | RENDER | 3,20 | 3,15 | 3,34 | -4.38% |
 Algorand | ALGO | 0,188562 | 0,177521 | 0,188463 | 2.04% |
 Ethena | ENA | 0,266441 | 0,263159 | 0,274660 | -2.99% |
 Sei | SEI | 0,287542 | 0,279636 | 0,313720 | -4.39% |
 Filecoin | FIL | 2,31 | 2,28 | 2,36 | -2.31% |
 Quant | QNT | 107,34 | 106,35 | 110,20 | -2.47% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,52 | 4,46 | 4,58 | 0.48% |
 Binance-Peg WETH | WETH | 2.494,18 | 2.442,03 | 2.519,52 | -0.71% |
 Worldcoin | WLD | 0,90 | 0,89 | 0,93 | -3.81% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.02% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.01% |
 KuCoin | KCS | 11,17 | 11,10 | 11,18 | 0.14% |
 Binance Staked SOL | BNSOL | 163,88 | 158,74 | 167,89 | 1.36% |
 Jupiter | JUP | 0,457892 | 0,449123 | 0,479757 | -0.22% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
 NEXO | NEXO | 1,23 | 1,19 | 1,23 | 0.99% |
 Rocket Pool ETH | RETH | 2.840,14 | 2.780,88 | 2.870,33 | 0.92% |
 Flare | FLR | 0,017304 | 0,017118 | 0,017673 | 0.03% |
 Fartcoin | FARTCOIN | 1,15 | 1,11 | 1,18 | 1.04% |
 Kelp DAO Restaked ETH | RSETH | 2.611,71 | 2.557,81 | 2.639,79 | -0.65% |
 SPX6900 | SPX | 1,22 | 1,20 | 1,38 | -9.66% |
 Bonk | BONK | 0,000015 | 0,000014 | 0,000015 | -1.85% |
 Injective | INJ | 10,71 | 10,71 | 11,31 | -5.27% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0% |
 Sonic | S | 0,314756 | 0,310553 | 0,326391 | -2.88% |
 Stacks | STX | 0,66 | 0,65 | 0,69 | -4.37% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | -0.03% |
 Optimism | OP | 0,57 | 0,57 | 0,60 | -5.41% |
 Virtuals Protocol | VIRTUAL | 1,50 | 1,49 | 1,61 | -6.33% |
 Celestia | TIA | 1,39 | 1,38 | 1,52 | -8.51% |
 XDC Network | XDC | 0,059159 | 0,057968 | 0,059639 | -0.32% |
 Pudgy Penguins | PENGU | 0,015146 | 0,013304 | 0,015445 | 9.25% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.06% |
 Mantle Staked Ether | METH | 2.665,00 | 2.610,03 | 2.692,93 | -0.53% |
 Kaia | KAIA | 0,160231 | 0,157400 | 0,168928 | -4.77% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,015146 | 9,42% |
| USDS | USDS | 1,00 | 4,06% |
| Monero | XMR | 322,30 | 3,00% |
| KuCoin | KCS | 11,17 | 2,15% |
| Bitcoin Cash | BCH | 511,55 | 2,17% |
| XRP | XRP | 2,24 | 1,79% |
| Algorand | ALGO | 0,188562 | 1,77% |
| POL (ex-MATIC) | POL | 0,187393 | 1,72% |
| sUSDS | SUSDS | 1,06 | 1,66% |
| Jito Staked SOL | JITOSOL | 187,53 | 1,44% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,015146 | 9,25% |
| Monero | XMR | 322,30 | 3,07% |
| Bitcoin Cash | BCH | 511,55 | 2,35% |
| Algorand | ALGO | 0,188562 | 2,04% |
| POL (ex-MATIC) | POL | 0,187393 | 1,93% |
| XRP | XRP | 2,24 | 1,86% |
| Solana | SOL | 154,72 | 1,57% |
| Jito Staked SOL | JITOSOL | 187,53 | 1,49% |
| Binance Staked SOL | BNSOL | 163,88 | 1,36% |
| TRON | TRX | 0,279898 | 1,22% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 24,63 | -10,77% |
| SPX6900 | SPX | 1,22 | -9,66% |
| Celestia | TIA | 1,39 | -8,51% |
| Virtuals Protocol | VIRTUAL | 1,50 | -6,33% |
| Pi Network | PI | 0,50 | -5,79% |
| Pepe | PEPE | 0,000010 | -5,56% |
| Optimism | OP | 0,57 | -5,41% |
| Injective | INJ | 10,71 | -5,27% |
| Arbitrum | ARB | 0,343455 | -5,25% |
| WhiteBIT Coin | WBT | 44,53 | -5,16% |