Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.500.594,00 | 4.478.676,00 | 4.624.384,00 | -1.28% |
 Ethereum | ETH | 181.161,00 | 178.038,00 | 191.365,00 | -3.83% |
 XRP | XRP | 118,88 | 116,33 | 121,66 | -1.41% |
 Tether | USDT | 41,03 | 40,96 | 41,04 | 0.09% |
 BNB | BNB | 34.487,00 | 34.114,00 | 35.667,00 | -1.59% |
 Solana | SOL | 7.698,62 | 7.634,71 | 8.152,19 | -4.79% |
 USDC | USDC | 41,02 | 40,95 | 41,02 | 0.09% |
 Lido Staked Ether | STETH | 180.653,00 | 176.859,00 | 190.848,00 | -3.76% |
 TRON | TRX | 14,22 | 13,93 | 14,54 | -1.42% |
 Dogecoin | DOGE | 8,61 | 8,49 | 9,05 | -4.04% |
 Cardano | ADA | 34,28 | 34,14 | 35,98 | -3.18% |
 Wrapped stETH | WSTETH | 219.627,00 | 214.436,00 | 231.531,00 | -3.59% |
 Chainlink | LINK | 963,09 | 941,17 | 1.012,54 | -4.17% |
 Hyperliquid | HYPE | 1.842,17 | 1.745,68 | 1.911,42 | -1.15% |
 Wrapped Beacon ETH | WBETH | 195.345,00 | 191.516,00 | 205.918,00 | -3.71% |
 Wrapped Bitcoin | WBTC | 4.510.154,00 | 4.473.182,00 | 4.621.599,00 | -1.22% |
 Ethena USDe | USDE | 41,05 | 40,97 | 41,10 | 0.08% |
 Stellar | XLM | 15,83 | 15,54 | 16,29 | -1.78% |
 Wrapped eETH | WEETH | 194.426,00 | 190.449,00 | 204.991,00 | -3.67% |
 Sui | SUI | 138,36 | 136,07 | 143,47 | -2.45% |
 Bitcoin Cash | BCH | 21.988,00 | 21.939,00 | 23.238,00 | -5% |
 Hedera | HBAR | 9,60 | 9,33 | 9,89 | -0.79% |
 Avalanche | AVAX | 958,71 | 949,54 | 1.004,63 | -3.43% |
 WETH | WETH | 181.275,00 | 177.336,00 | 191.407,00 | -3.93% |
 LEO Token | LEO | 393,97 | 389,21 | 394,18 | 1.15% |
 Litecoin | LTC | 4.528,66 | 4.395,56 | 4.611,66 | -0.67% |
 Toncoin | TON | 128,06 | 127,25 | 132,53 | -2.53% |
 USDS | USDS | 40,98 | 40,94 | 41,05 | 0% |
 Shiba Inu | SHIB | 0,000499 | 0,000487 | 0,000511 | -1.92% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,02 | 40,81 | 41,12 | 0.13% |
 WhiteBIT Coin | WBT | 1.755,60 | 1.744,26 | 1.790,66 | -0.91% |
 Coinbase Wrapped BTC | CBBTC | 4.503.988,00 | 4.472.056,00 | 4.621.366,00 | -1.25% |
 Uniswap | UNI | 396,38 | 393,92 | 421,13 | -5.85% |
 Polkadot | DOT | 154,75 | 152,03 | 160,69 | -2.99% |
 Ethena Staked USDe | SUSDE | 48,87 | 48,79 | 48,89 | 0.08% |
 Cronos | CRO | 6,66 | 6,30 | 6,66 | 3.15% |
 Bitget Token | BGB | 189,14 | 183,07 | 189,34 | 1.58% |
 Aave | AAVE | 13.519,75 | 12.753,94 | 13.660,60 | 0.65% |
 Monero | XMR | 10.815,89 | 10.741,10 | 11.269,10 | -3.63% |
 Dai | DAI | 41,02 | 40,96 | 41,03 | 0.09% |
 Pepe | PEPE | 0,000407 | 0,000394 | 0,000421 | -2.61% |
 Ethena | ENA | 25,63 | 25,38 | 26,82 | -2.77% |
 Mantle | MNT | 47,09 | 45,55 | 48,69 | -0.9% |
 OKB | OKB | 6.951,93 | 6.850,30 | 7.739,31 | -7.63% |
 Ethereum Classic | ETC | 865,27 | 859,53 | 904,27 | -4.15% |
 Bittensor | TAO | 13.259,20 | 13.056,56 | 14.082,75 | -5.13% |
 NEAR Protocol | NEAR | 99,43 | 96,72 | 103,30 | -3.22% |
 Aptos | APT | 176,80 | 172,88 | 182,65 | -2.02% |
 Ondo | ONDO | 37,10 | 36,08 | 38,28 | -2.2% |
 Jito Staked SOL | JITOSOL | 9.440,73 | 9.357,60 | 9.987,27 | -4.7% |
 Arbitrum | ARB | 21,55 | 21,00 | 22,69 | -3.84% |
 Pi Network | PI | 13,87 | 13,58 | 14,08 | -0.92% |
 Binance-Peg WETH | WETH | 181.150,00 | 177.783,00 | 191.259,00 | -3.73% |
 Internet Computer | ICP | 202,63 | 198,96 | 209,67 | -2.48% |
 USD1 | USD1 | 41,02 | 40,95 | 41,07 | 0.12% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,02 | 40,96 | 41,03 | 0.06% |
 Kaspa | KAS | 3,47 | 3,38 | 3,60 | -2.32% |
 Algorand | ALGO | 10,29 | 9,96 | 10,79 | -1.77% |
 POL (ex-MATIC) | POL | 9,64 | 9,45 | 10,02 | -2.95% |
 VeChain | VET | 0,99 | 0,98 | 1,08 | -7.27% |
 Cosmos Hub | ATOM | 183,88 | 180,47 | 191,06 | -1.81% |
 Binance Staked SOL | BNSOL | 8.236,17 | 8.169,64 | 8.728,00 | -4.77% |
 Rocket Pool ETH | RETH | 205.877,00 | 201.642,00 | 217.582,00 | -3.98% |
 Gate | GT | 692,50 | 689,24 | 709,31 | -2.31% |
 Fasttoken | FTN | 186,55 | 185,18 | 186,85 | 0.61% |
 Pudgy Penguins | PENGU | 1,24 | 1,22 | 1,31 | -4.14% |
 Kelp DAO Restaked ETH | RSETH | 189.891,00 | 186.311,00 | 200.598,00 | -3.77% |
 sUSDS | SUSDS | 43,68 | 43,60 | 43,69 | 0.09% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 215,39 | 214,22 | 220,54 | -1.94% |
 Render | RENDER | 141,67 | 138,54 | 147,50 | -2.74% |
 Worldcoin | WLD | 36,44 | 35,62 | 38,88 | -3.23% |
 Sei | SEI | 11,84 | 11,49 | 12,24 | -2.43% |
 Story | IP | 229,04 | 224,55 | 240,09 | -3.72% |
 BFUSD | BFUSD | 41,02 | 40,96 | 41,03 | 0.1% |
 StakeWise Staked ETH | OSETH | 190.469,00 | 186.682,00 | 201.586,00 | -4.75% |
 Official Trump | TRUMP | 337,56 | 330,98 | 347,26 | -1.88% |
 Artificial Superintelligence Alliance | FET | 25,82 | 25,35 | 26,94 | -2.71% |
 Flare | FLR | 0,91 | 0,91 | 0,94 | -2.95% |
 KuCoin | KCS | 513,73 | 506,10 | 528,07 | -0.61% |
 Liquid Staked ETH | LSETH | 195.745,00 | 191.442,00 | 206.625,00 | -3.58% |
 Kinetiq Staked HYPE | KHYPE | 1.850,42 | 1.744,25 | 1.913,83 | -0.71% |
 Bonk | BONK | 0,000833 | 0,000806 | 0,000869 | -3.71% |
 Filecoin | FIL | 93,18 | 87,85 | 94,49 | -1.12% |
 Quant | QNT | 4.254,61 | 4.127,05 | 4.276,23 | 0.46% |
 Lombard Staked BTC | LBTC | 4.505.912,00 | 4.467.477,00 | 4.627.276,00 | -0.74% |
 Sky | SKY | 2,55 | 2,48 | 2,60 | -1.23% |
 USDtb | USDTB | 41,04 | 40,96 | 41,05 | 0.09% |
 XDC Network | XDC | 3,29 | 3,25 | 3,37 | -2.42% |
 Jupiter | JUP | 18,90 | 18,69 | 20,25 | -4.94% |
 USDT0 | USDT0 | 41,02 | 40,89 | 41,10 | 0.05% |
 Renzo Restaked ETH | EZETH | 191.126,00 | 187.855,00 | 202.024,00 | -3.82% |
 Falcon USD | USDF | 41,02 | 40,95 | 41,03 | 0.1% |
 Polygon Bridged USDT (Polygon) | USDT | 41,02 | 40,95 | 41,03 | 0.1% |
 Mantle Staked Ether | METH | 194.932,00 | 190.414,00 | 205.854,00 | -3.35% |
 Injective | INJ | 532,86 | 522,63 | 556,05 | -2.85% |
 Tether Gold | XAUT | 138.031,00 | 137.252,00 | 138.747,00 | -0.04% |
 NEXO | NEXO | 51,20 | 50,11 | 53,23 | -1.95% |
 Celestia | TIA | 66,55 | 65,48 | 70,95 | -4.72% |
 Optimism | OP | 28,39 | 27,93 | 30,17 | -4.94% |
 Provenance Blockchain | HASH | 1,02 | 1,00 | 1,11 | -1.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 2,55 | 9,27% |
| Kinetiq Staked HYPE | KHYPE | 1.850,42 | 2,55% |
| Cronos | CRO | 6,66 | 2,54% |
| Dai | DAI | 41,02 | 2,12% |
| USDS | USDS | 40,98 | 1,21% |
| sUSDS | SUSDS | 43,68 | 1,18% |
| LEO Token | LEO | 393,97 | 1,14% |
| USDC | USDC | 41,02 | 1,14% |
| Bitget Token | BGB | 189,14 | 1,70% |
| Ethena USDe | USDE | 41,05 | 0,62% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 6,66 | 3,15% |
| Bitget Token | BGB | 189,14 | 1,58% |
| LEO Token | LEO | 393,97 | 1,15% |
| Aave | AAVE | 13.519,75 | 0,65% |
| Fasttoken | FTN | 186,55 | 0,61% |
| Quant | QNT | 4.254,61 | 0,459010% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,02 | 0,127640% |
| USD1 | USD1 | 41,02 | 0,115430% |
| Falcon USD | USDF | 41,02 | 0,103060% |
| Polygon Bridged USDT (Polygon) | USDT | 41,02 | 0,100720% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 6.951,93 | -7,63% |
| VeChain | VET | 0,99 | -7,27% |
| Uniswap | UNI | 396,38 | -5,85% |
| Bittensor | TAO | 13.259,20 | -5,13% |
| Bitcoin Cash | BCH | 21.988,00 | -5,00% |
| Jupiter | JUP | 18,90 | -4,94% |
| Optimism | OP | 28,39 | -4,94% |
| Solana | SOL | 7.698,62 | -4,79% |
| Binance Staked SOL | BNSOL | 8.236,17 | -4,77% |
| StakeWise Staked ETH | OSETH | 190.469,00 | -4,75% |