Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.597.507,00 | 4.493.367,00 | 4.615.018,00 | 2.12% |
 Ethereum | ETH | 190.942,00 | 185.067,00 | 191.155,00 | 2.83% |
 XRP | XRP | 123,75 | 120,21 | 125,15 | 2.88% |
 Tether | USDT | 41,05 | 41,03 | 41,05 | 0.06% |
 BNB | BNB | 35.501,00 | 34.863,00 | 35.569,00 | 1.78% |
 Solana | SOL | 8.565,80 | 7.828,84 | 8.563,10 | 9.41% |
 USDC | USDC | 41,04 | 41,01 | 41,04 | 0.05% |
 Lido Staked Ether | STETH | 190.462,00 | 184.451,00 | 190.704,00 | 2.97% |
 Dogecoin | DOGE | 9,09 | 8,73 | 9,15 | 4.14% |
 TRON | TRX | 14,39 | 14,29 | 14,47 | 0.21% |
 Cardano | ADA | 35,77 | 34,81 | 35,92 | 2.77% |
 Wrapped stETH | WSTETH | 230.633,00 | 223.447,00 | 230.705,00 | 3.2% |
 Chainlink | LINK | 998,91 | 985,92 | 1.012,16 | 0.58% |
 Wrapped Beacon ETH | WBETH | 205.655,00 | 199.542,00 | 205.887,00 | 2.9% |
 Wrapped Bitcoin | WBTC | 4.598.058,00 | 4.495.080,00 | 4.620.062,00 | 2.07% |
 Hyperliquid | HYPE | 2.065,28 | 1.911,43 | 2.092,71 | 7.23% |
 Wrapped eETH | WEETH | 204.426,00 | 198.009,00 | 204.495,00 | 2.84% |
 Sui | SUI | 143,53 | 139,28 | 144,07 | 2.72% |
 Ethena USDe | USDE | 41,08 | 41,03 | 41,10 | 0.06% |
 Stellar | XLM | 15,82 | 15,72 | 16,34 | -1.36% |
 Bitcoin Cash | BCH | 22.938,00 | 21.883,00 | 23.069,00 | 4.01% |
 Avalanche | AVAX | 1.025,47 | 972,42 | 1.036,96 | 5.41% |
 WETH | WETH | 190.927,00 | 184.887,00 | 191.118,00 | 2.91% |
 Hedera | HBAR | 9,89 | 9,68 | 10,02 | 2.15% |
 Cronos | CRO | 10,98 | 8,03 | 11,78 | 35.16% |
 LEO Token | LEO | 390,75 | 389,54 | 394,69 | -0.84% |
 Litecoin | LTC | 4.665,88 | 4.594,08 | 4.760,78 | 1.49% |
 Toncoin | TON | 131,18 | 127,78 | 131,61 | 1.54% |
 USDS | USDS | 41,03 | 40,98 | 41,06 | 0.08% |
 Shiba Inu | SHIB | 0,000517 | 0,000504 | 0,000518 | 2.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,07 | 40,95 | 41,10 | 0.13% |
 WhiteBIT Coin | WBT | 1.787,70 | 1.757,14 | 1.797,00 | 1.36% |
 Coinbase Wrapped BTC | CBBTC | 4.600.683,00 | 4.486.535,00 | 4.617.021,00 | 2.15% |
 Uniswap | UNI | 414,28 | 398,17 | 415,09 | 3.88% |
 Polkadot | DOT | 160,54 | 156,46 | 161,08 | 2.61% |
 Ethena Staked USDe | SUSDE | 48,87 | 48,82 | 48,90 | 0.05% |
 Bitget Token | BGB | 190,80 | 188,31 | 193,07 | 1.13% |
 Aave | AAVE | 13.391,85 | 13.332,76 | 13.853,60 | -0.58% |
 Monero | XMR | 11.022,12 | 10.899,96 | 11.712,63 | 0.42% |
 Dai | DAI | 41,04 | 41,01 | 41,05 | 0.06% |
 Pepe | PEPE | 0,000417 | 0,000409 | 0,000422 | 1.98% |
 Ethena | ENA | 25,58 | 25,06 | 26,36 | -0.69% |
 Mantle | MNT | 49,98 | 47,18 | 50,61 | 3.42% |
 OKB | OKB | 7.075,11 | 6.621,47 | 7.556,23 | 1.94% |
 Ethereum Classic | ETC | 900,94 | 875,80 | 901,74 | 2.55% |
 Bittensor | TAO | 13.815,44 | 13.395,05 | 13.971,54 | 2.75% |
 NEAR Protocol | NEAR | 104,39 | 101,60 | 105,22 | 2.7% |
 Jito Staked SOL | JITOSOL | 10.453,23 | 9.591,23 | 10.452,77 | 8.99% |
 Aptos | APT | 180,72 | 177,10 | 181,93 | 1.89% |
 Ondo | ONDO | 38,95 | 37,60 | 39,04 | 3.47% |
 Binance-Peg WETH | WETH | 191.072,00 | 185.006,00 | 190.988,00 | 2.89% |
 Arbitrum | ARB | 21,41 | 21,03 | 22,19 | -2.17% |
 USDT0 | USDT0 | 41,00 | 40,92 | 41,15 | -0.08% |
 Internet Computer | ICP | 208,50 | 204,81 | 210,71 | 1.75% |
 Pi Network | PI | 14,08 | 13,91 | 14,20 | 0.47% |
 USD1 | USD1 | 41,08 | 41,00 | 41,09 | 0.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,04 | 41,03 | 41,05 | 0.05% |
 Binance Staked SOL | BNSOL | 9.169,24 | 8.372,61 | 9.185,99 | 9.51% |
 Kaspa | KAS | 3,62 | 3,53 | 3,64 | 2.41% |
 POL (ex-MATIC) | POL | 10,05 | 9,85 | 10,16 | 1.93% |
 Algorand | ALGO | 10,41 | 10,27 | 10,61 | 1.11% |
 VeChain | VET | 1,03 | 1,01 | 1,04 | 1.37% |
 Rocket Pool ETH | RETH | 216.960,00 | 210.001,00 | 216.980,00 | 3.16% |
 Cosmos Hub | ATOM | 186,91 | 182,34 | 187,82 | 2.36% |
 Gate | GT | 697,71 | 690,43 | 708,67 | 0.11% |
 Kelp DAO Restaked ETH | RSETH | 200.237,00 | 194.028,00 | 200.370,00 | 2.92% |
 Fasttoken | FTN | 185,97 | 185,81 | 186,77 | -0.22% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 225,15 | 216,68 | 225,18 | 3.91% |
 Pudgy Penguins | PENGU | 1,27 | 1,26 | 1,30 | 0.82% |
 sUSDS | SUSDS | 43,70 | 43,68 | 43,71 | 0.06% |
 Render | RENDER | 149,72 | 144,14 | 150,04 | 3.73% |
 Worldcoin | WLD | 38,92 | 37,44 | 39,55 | 3.96% |
 Story | IP | 249,70 | 232,73 | 265,24 | 7.17% |
 Sei | SEI | 12,38 | 11,94 | 12,43 | 3.73% |
 Kinetiq Staked HYPE | KHYPE | 2.078,07 | 1.908,50 | 2.100,43 | 8.88% |
 StakeWise Staked ETH | OSETH | 200.883,00 | 194.391,00 | 200.860,00 | 3.05% |
 BFUSD | BFUSD | 41,03 | 41,00 | 41,04 | 0.07% |
 Official Trump | TRUMP | 348,11 | 342,06 | 349,34 | 1.77% |
 KuCoin | KCS | 544,08 | 527,75 | 546,43 | 2.92% |
 Artificial Superintelligence Alliance | FET | 26,49 | 26,07 | 26,70 | 1.37% |
 Liquid Staked ETH | LSETH | 206.122,00 | 198.889,00 | 206.122,00 | 3.41% |
 Bonk | BONK | 0,000880 | 0,000853 | 0,000894 | 3.19% |
 Flare | FLR | 0,92 | 0,91 | 0,92 | 0.58% |
 Filecoin | FIL | 95,78 | 94,12 | 96,63 | 1.41% |
 Sky | SKY | 2,73 | 2,64 | 2,76 | 2.41% |
 Lombard Staked BTC | LBTC | 4.604.893,00 | 4.498.580,00 | 4.626.490,00 | 2.2% |
 Jupiter | JUP | 20,86 | 19,16 | 20,86 | 8.75% |
 Quant | QNT | 4.339,22 | 4.293,97 | 4.416,49 | 0.58% |
 USDtb | USDTB | 41,05 | 41,01 | 41,07 | 0.05% |
 Renzo Restaked ETH | EZETH | 201.518,00 | 195.191,00 | 201.462,00 | 2.92% |
 XDC Network | XDC | 3,25 | 3,18 | 3,34 | -2.57% |
 Mantle Staked Ether | METH | 204.396,00 | 197.138,00 | 206.440,00 | 2.88% |
 Falcon USD | USDF | 41,06 | 41,02 | 41,06 | 0.09% |
 Polygon Bridged USDT (Polygon) | USDT | 41,04 | 41,02 | 41,05 | 0.04% |
 Injective | INJ | 558,58 | 541,74 | 565,65 | 2.59% |
 Celestia | TIA | 70,43 | 67,54 | 70,52 | 4.28% |
 Tether Gold | XAUT | 138.983,00 | 137.910,00 | 139.514,00 | 0.48% |
 NEXO | NEXO | 51,99 | 50,62 | 52,20 | 2.42% |
 Optimism | OP | 29,06 | 28,54 | 29,34 | 1.84% |
 Jupiter Staked SOL | JUPSOL | 9.716,22 | 8.878,91 | 9.704,77 | 9.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| USDT0 | USDT0 | 41,00 | 99,65% |
| Cronos | CRO | 10,98 | 35,02% |
| Binance Staked SOL | BNSOL | 9.169,24 | 10,26% |
| Solana | SOL | 8.565,80 | 9,29% |
| Jupiter Staked SOL | JUPSOL | 9.716,22 | 9,10% |
| Kinetiq Staked HYPE | KHYPE | 2.078,07 | 8,77% |
| Jupiter | JUP | 20,86 | 8,35% |
| Jito Staked SOL | JITOSOL | 10.453,23 | 8,68% |
| Story | IP | 249,70 | 7,24% |
| Avalanche | AVAX | 1.025,47 | 5,51% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 10,98 | 35,16% |
| Binance Staked SOL | BNSOL | 9.169,24 | 9,51% |
| Jupiter Staked SOL | JUPSOL | 9.716,22 | 9,43% |
| Solana | SOL | 8.565,80 | 9,41% |
| Jito Staked SOL | JITOSOL | 10.453,23 | 8,99% |
| Kinetiq Staked HYPE | KHYPE | 2.078,07 | 8,88% |
| Jupiter | JUP | 20,86 | 8,75% |
| Hyperliquid | HYPE | 2.065,28 | 7,23% |
| Story | IP | 249,70 | 7,17% |
| Avalanche | AVAX | 1.025,47 | 5,41% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XDC Network | XDC | 3,25 | -2,57% |
| Arbitrum | ARB | 21,41 | -2,17% |
| Stellar | XLM | 15,82 | -1,36% |
| LEO Token | LEO | 390,75 | -0,835360% |
| Ethena | ENA | 25,58 | -0,689960% |
| Aave | AAVE | 13.391,85 | -0,575960% |
| Fasttoken | FTN | 185,97 | -0,215400% |
| USDT0 | USDT0 | 41,00 | -0,083980% |
| Polygon Bridged USDT (Polygon) | USDT | 41,04 | 0,043810% |
| USDtb | USDTB | 41,05 | 0,045320% |