Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.292.240,00 | 4.197.905,00 | 4.292.019,00 | 1.04% |
 Ethereum | ETH | 97.746,00 | 95.358,00 | 97.936,00 | -0.19% |
 Tether | USDT | 39,81 | 39,80 | 39,87 | -0.15% |
 XRP | XRP | 87,20 | 85,73 | 87,78 | -0.63% |
 BNB | BNB | 26.177,00 | 25.675,00 | 26.259,00 | 0.62% |
 Solana | SOL | 5.948,98 | 5.793,42 | 5.960,72 | 0.16% |
 USDC | USDC | 39,80 | 39,79 | 39,86 | -0.15% |
 TRON | TRX | 11,20 | 11,08 | 11,21 | 0.82% |
 Dogecoin | DOGE | 6,44 | 6,26 | 6,44 | 0.07% |
 Lido Staked Ether | STETH | 97.726,00 | 95.308,00 | 97.927,00 | -0.21% |
 Cardano | ADA | 22,36 | 21,43 | 22,43 | -0.31% |
 Wrapped Bitcoin | WBTC | 4.291.224,00 | 4.191.336,00 | 4.289.586,00 | 1.12% |
 Hyperliquid | HYPE | 1.546,15 | 1.469,47 | 1.571,57 | -1.21% |
 Wrapped stETH | WSTETH | 117.860,00 | 114.717,00 | 118.209,00 | -0.3% |
 Bitcoin Cash | BCH | 20.085,00 | 19.913,14 | 20.774,00 | -3.2% |
 Sui | SUI | 110,15 | 106,20 | 110,14 | 1.47% |
 Chainlink | LINK | 523,28 | 510,23 | 525,92 | -0.5% |
 LEO Token | LEO | 356,32 | 354,23 | 359,47 | -0.78% |
 Avalanche | AVAX | 701,02 | 677,25 | 702,61 | 0.09% |
 USDS | USDS | 39,79 | 39,78 | 39,86 | -0.16% |
 Stellar | XLM | 9,22 | 8,90 | 9,47 | -2.68% |
 Toncoin | TON | 112,51 | 109,74 | 113,03 | -0.46% |
 Shiba Inu | SHIB | 0,000454 | 0,000442 | 0,000455 | 0.94% |
 WETH | WETH | 97.821,00 | 95.323,00 | 97.948,00 | -0.13% |
 Litecoin | LTC | 3.357,02 | 3.288,43 | 3.414,64 | -1.63% |
 Wrapped eETH | WEETH | 104.556,00 | 101.908,00 | 104.967,00 | -0.39% |
 WhiteBIT Coin | WBT | 1.738,75 | 1.737,78 | 1.787,96 | -1.9% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,83 | 39,72 | 39,93 | -0.13% |
 Hedera | HBAR | 5,88 | 5,71 | 5,92 | -0.71% |
 Monero | XMR | 12.700,65 | 12.369,75 | 12.830,32 | -0.14% |
 Bitget Token | BGB | 181,30 | 176,99 | 181,32 | 0.35% |
 Ethena USDe | USDE | 39,80 | 39,78 | 39,90 | -0.19% |
 Coinbase Wrapped BTC | CBBTC | 4.295.710,00 | 4.196.894,00 | 4.298.838,00 | 1.12% |
 Polkadot | DOT | 132,43 | 130,08 | 133,57 | -0.39% |
 Uniswap | UNI | 284,02 | 259,73 | 282,24 | 1.3% |
 Pepe | PEPE | 0,000382 | 0,000366 | 0,000381 | 0.29% |
 Aave | AAVE | 10.540,99 | 10.313,83 | 10.698,58 | -1.47% |
 Pi Network | PI | 19,72 | 19,00 | 19,74 | 0.6% |
 Dai | DAI | 39,80 | 39,78 | 39,86 | -0.14% |
 Ethena Staked USDe | SUSDE | 46,89 | 46,85 | 47,37 | -0.13% |
 OKB | OKB | 1.966,41 | 1.942,70 | 1.982,37 | -0.6% |
 Aptos | APT | 182,69 | 176,45 | 186,67 | -1.85% |
 Bittensor | TAO | 13.004,47 | 12.628,27 | 13.090,26 | -0.44% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,80 | 39,79 | 39,87 | -0.17% |
 Jito Staked SOL | JITOSOL | 7.215,33 | 7.013,35 | 7.234,69 | 0.08% |
 NEAR Protocol | NEAR | 85,18 | 80,51 | 86,49 | 1.93% |
 Internet Computer | ICP | 192,77 | 186,22 | 192,84 | 0.79% |
 Cronos | CRO | 3,22 | 3,16 | 3,22 | 0.27% |
 Ethereum Classic | ETC | 649,24 | 632,62 | 649,09 | 0.29% |
 Ondo | ONDO | 30,59 | 29,29 | 30,56 | 1.83% |
 sUSDS | SUSDS | 42,09 | 42,08 | 42,16 | -0.15% |
 USD1 | USD1 | 39,80 | 39,70 | 39,99 | -0.17% |
 Kaspa | KAS | 3,03 | 2,89 | 3,04 | 2.53% |
 Mantle | MNT | 23,14 | 22,07 | 23,25 | 2.46% |
 Fasttoken | FTN | 175,96 | 175,63 | 176,92 | -0.45% |
 Gate | GT | 621,10 | 608,68 | 624,78 | 0.85% |
 Tokenize Xchange | TKX | 935,22 | 885,37 | 958,97 | 4.25% |
 Cosmos Hub | ATOM | 160,50 | 156,18 | 160,63 | 0.64% |
 Artificial Superintelligence Alliance | FET | 27,60 | 26,11 | 27,78 | 3.04% |
 VeChain | VET | 0,83 | 0,80 | 0,83 | -0.2% |
 Official Trump | TRUMP | 344,54 | 340,08 | 347,67 | -0.44% |
 Arbitrum | ARB | 13,59 | 12,91 | 13,92 | 4.38% |
 Lombard Staked BTC | LBTC | 4.298.710,00 | 4.138.820,00 | 4.306.210,00 | 1.29% |
 Sky | SKY | 3,11 | 3,05 | 3,16 | -1.67% |
 Render | RENDER | 125,99 | 120,99 | 126,69 | 1.37% |
 POL (ex-MATIC) | POL | 7,22 | 7,01 | 7,38 | -1.19% |
 Ethena | ENA | 10,44 | 9,99 | 10,44 | 0.91% |
 Quant | QNT | 4.261,31 | 4.095,38 | 4.304,05 | 2.3% |
 Sei | SEI | 11,16 | 10,56 | 11,38 | -0.63% |
 Filecoin | FIL | 89,44 | 87,05 | 89,73 | -0.32% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,69 | 175,08 | 177,95 | 0.2% |
 Algorand | ALGO | 6,99 | 6,78 | 7,43 | -5.7% |
 Worldcoin | WLD | 35,49 | 33,74 | 35,62 | 2% |
 Binance-Peg WETH | WETH | 97.810,00 | 95.196,00 | 97.995,00 | -0.19% |
 First Digital USD | FDUSD | 39,75 | 39,62 | 39,85 | -0.13% |
 USDtb | USDTB | 39,80 | 39,79 | 39,87 | -0.15% |
 KuCoin | KCS | 441,65 | 438,66 | 442,50 | 0.28% |
 Binance Staked SOL | BNSOL | 6.310,43 | 6.138,26 | 6.325,30 | 0.2% |
 Jupiter | JUP | 17,54 | 16,84 | 17,71 | 0.82% |
 USDT0 | USDT0 | 39,81 | 39,76 | 39,91 | -0.13% |
 NEXO | NEXO | 47,71 | 47,34 | 48,81 | -1.9% |
 Rocket Pool ETH | RETH | 111.422,00 | 108.609,00 | 111.612,00 | -0.17% |
 Flare | FLR | 0,67 | 0,67 | 0,70 | -1.42% |
 SPX6900 | SPX | 47,91 | 42,93 | 47,88 | 2.65% |
 Kelp DAO Restaked ETH | RSETH | 102.495,00 | 99.854,00 | 102.591,00 | -0.09% |
 Bonk | BONK | 0,000573 | 0,000541 | 0,000573 | 3.23% |
 Fartcoin | FARTCOIN | 43,00 | 40,30 | 45,01 | -3.64% |
 Polygon Bridged USDT (Polygon) | USDT | 39,81 | 39,79 | 39,87 | -0.14% |
 Injective | INJ | 420,69 | 403,57 | 420,34 | 1.19% |
 Sonic | S | 12,56 | 11,74 | 12,56 | 3.27% |
 Stacks | STX | 26,29 | 25,17 | 26,28 | 2.05% |
 Celestia | TIA | 57,65 | 53,45 | 57,66 | 6.87% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,79 | 39,71 | 39,99 | -0.2% |
 Virtuals Protocol | VIRTUAL | 59,13 | 56,43 | 59,49 | 1.68% |
 XDC Network | XDC | 2,35 | 2,32 | 2,37 | 1.21% |
 Optimism | OP | 21,62 | 20,94 | 21,82 | -0.94% |
 Kaia | KAIA | 6,36 | 6,12 | 6,54 | -2.67% |
 PAX Gold | PAXG | 133.370,00 | 132.835,00 | 133.923,00 | -0.35% |
 Mantle Staked Ether | METH | 104.478,00 | 101.891,00 | 104.698,00 | -0.21% |
 Pudgy Penguins | PENGU | 0,59 | 0,57 | 0,65 | 3% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 57,65 | 7,11% |
| Arbitrum | ARB | 13,59 | 4,10% |
| Pudgy Penguins | PENGU | 0,59 | 3,12% |
| Sonic | S | 12,56 | 3,17% |
| Sui | SUI | 110,15 | 3,16% |
| Bonk | BONK | 0,000573 | 2,98% |
| Artificial Superintelligence Alliance | FET | 27,60 | 2,92% |
| SPX6900 | SPX | 47,91 | 2,61% |
| Kaspa | KAS | 3,03 | 2,30% |
| Mantle | MNT | 23,14 | 2,28% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 57,65 | 6,87% |
| Arbitrum | ARB | 13,59 | 4,38% |
| Tokenize Xchange | TKX | 935,22 | 4,25% |
| Sonic | S | 12,56 | 3,27% |
| Bonk | BONK | 0,000573 | 3,23% |
| Artificial Superintelligence Alliance | FET | 27,60 | 3,04% |
| Pudgy Penguins | PENGU | 0,59 | 3,00% |
| SPX6900 | SPX | 47,91 | 2,65% |
| Kaspa | KAS | 3,03 | 2,53% |
| Mantle | MNT | 23,14 | 2,46% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 6,99 | -5,70% |
| Fartcoin | FARTCOIN | 43,00 | -3,64% |
| Bitcoin Cash | BCH | 20.085,00 | -3,20% |
| Stellar | XLM | 9,22 | -2,68% |
| Kaia | KAIA | 6,36 | -2,67% |
| NEXO | NEXO | 47,71 | -1,90% |
| WhiteBIT Coin | WBT | 1.738,75 | -1,90% |
| Aptos | APT | 182,69 | -1,85% |
| Sky | SKY | 3,11 | -1,67% |
| Litecoin | LTC | 3.357,02 | -1,63% |