Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.725.899,00 | 4.652.869,00 | 4.767.431,00 | 1.42% |
 Ethereum | ETH | 118.991,00 | 117.932,00 | 121.613,00 | 0.44% |
 XRP | XRP | 112,58 | 102,37 | 117,04 | 9.94% |
 Tether | USDT | 40,18 | 40,14 | 40,19 | 0.04% |
 BNB | BNB | 27.900,00 | 27.475,00 | 27.975,00 | 0.68% |
 Solana | SOL | 6.566,73 | 6.461,78 | 6.731,44 | -0.61% |
 USDC | USDC | 40,16 | 40,12 | 40,18 | 0.02% |
 Dogecoin | DOGE | 8,14 | 7,86 | 8,53 | 3.52% |
 TRON | TRX | 12,15 | 11,82 | 12,18 | 2.71% |
 Lido Staked Ether | STETH | 118.897,00 | 117.611,00 | 121.852,00 | 0.45% |
 Cardano | ADA | 29,22 | 27,38 | 31,02 | 6.64% |
 Hyperliquid | HYPE | 1.857,95 | 1.759,35 | 1.877,52 | 5.05% |
 Wrapped Bitcoin | WBTC | 4.715.054,00 | 4.651.208,00 | 4.763.694,00 | 1.23% |
 Wrapped stETH | WSTETH | 143.485,00 | 142.437,00 | 147.043,00 | 0.32% |
 Stellar | XLM | 15,43 | 12,13 | 15,56 | 27% |
 Sui | SUI | 137,87 | 133,85 | 143,22 | -1.28% |
 Bitcoin Cash | BCH | 21.364,00 | 20.821,00 | 21.603,00 | 2.57% |
 Chainlink | LINK | 617,75 | 606,15 | 635,24 | 0.37% |
 Avalanche | AVAX | 837,32 | 820,01 | 861,71 | 0.25% |
 Hedera | HBAR | 7,95 | 7,65 | 8,37 | 1.72% |
 LEO Token | LEO | 365,00 | 358,59 | 365,37 | 0.64% |
 Wrapped eETH | WEETH | 127.463,00 | 126.155,00 | 130.629,00 | 0.45% |
 Shiba Inu | SHIB | 0,000537 | 0,000525 | 0,000555 | -0.23% |
 Toncoin | TON | 120,00 | 117,40 | 120,95 | 1.21% |
 USDS | USDS | 40,16 | 40,13 | 40,18 | 0.01% |
 WETH | WETH | 118.982,00 | 117.803,00 | 121.821,00 | 0.48% |
 Litecoin | LTC | 3.811,93 | 3.746,72 | 3.927,93 | -0.15% |
 WhiteBIT Coin | WBT | 1.873,97 | 1.870,92 | 1.884,38 | -0.11% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,19 | 39,93 | 40,36 | -0.09% |
 Monero | XMR | 13.413,76 | 12.980,49 | 13.414,38 | 1.37% |
 Polkadot | DOT | 159,12 | 155,07 | 163,82 | 1.84% |
 Coinbase Wrapped BTC | CBBTC | 4.725.547,00 | 4.653.663,00 | 4.777.152,00 | 1.43% |
 Ethena USDe | USDE | 40,20 | 40,09 | 40,30 | 0.01% |
 Uniswap | UNI | 353,00 | 335,95 | 361,79 | 4.26% |
 Bitget Token | BGB | 180,66 | 179,74 | 185,62 | -1.08% |
 Pepe | PEPE | 0,000498 | 0,000486 | 0,000524 | -0.06% |
 Aave | AAVE | 12.037,21 | 11.815,62 | 12.730,43 | -2.43% |
 Bittensor | TAO | 15.988,02 | 15.110,24 | 16.135,42 | 5.68% |
 Dai | DAI | 40,17 | 40,13 | 40,19 | 0.02% |
 Pi Network | PI | 18,83 | 18,64 | 21,12 | -6.99% |
 Cronos | CRO | 4,24 | 3,88 | 4,29 | 8.8% |
 Aptos | APT | 196,78 | 193,01 | 204,20 | 0.03% |
 Ethena Staked USDe | SUSDE | 47,36 | 47,33 | 47,46 | 0.07% |
 NEAR Protocol | NEAR | 101,51 | 99,06 | 105,75 | -0.44% |
 OKB | OKB | 1.969,35 | 1.954,73 | 2.020,50 | -0.24% |
 Internet Computer | ICP | 216,86 | 212,30 | 223,71 | -0.69% |
 Jito Staked SOL | JITOSOL | 7.986,87 | 7.826,60 | 8.193,44 | -0.54% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,15 | 40,18 | 0.01% |
 Ondo | ONDO | 35,97 | 35,09 | 37,35 | -0.32% |
 Ethereum Classic | ETC | 737,23 | 726,75 | 756,26 | -0.47% |
 sUSDS | SUSDS | 42,53 | 42,48 | 42,54 | 0.04% |
 Kaspa | KAS | 3,48 | 3,39 | 3,68 | 0.29% |
 USD1 | USD1 | 40,17 | 40,10 | 40,26 | -0.01% |
 Cosmos Hub | ATOM | 187,81 | 184,31 | 192,00 | 0.36% |
 Ethena | ENA | 13,44 | 12,84 | 15,13 | 4.62% |
 VeChain | VET | 0,98 | 0,95 | 1,02 | 0.55% |
 POL (ex-MATIC) | POL | 9,32 | 8,93 | 9,59 | 3.56% |
 Mantle | MNT | 24,82 | 24,24 | 25,90 | -1.75% |
 Arbitrum | ARB | 16,42 | 16,03 | 17,30 | 0.61% |
 Official Trump | TRUMP | 398,68 | 393,77 | 414,80 | 0.81% |
 Gate | GT | 652,94 | 646,62 | 665,10 | 0.11% |
 Fasttoken | FTN | 179,00 | 178,65 | 179,51 | -0.03% |
 Algorand | ALGO | 8,93 | 8,62 | 9,40 | 3.17% |
 Render | RENDER | 147,57 | 144,14 | 155,88 | -0.51% |
 Artificial Superintelligence Alliance | FET | 28,94 | 28,33 | 30,81 | -2.15% |
 Sei | SEI | 13,59 | 12,78 | 14,10 | 4.85% |
 Worldcoin | WLD | 42,07 | 41,12 | 45,52 | -2.38% |
 Binance-Peg WETH | WETH | 118.926,00 | 118.039,00 | 121.791,00 | 0.28% |
 Filecoin | FIL | 103,78 | 101,50 | 107,19 | -0.33% |
 Bonk | BONK | 0,000894 | 0,000882 | 0,000977 | -6.54% |
 Sky | SKY | 3,22 | 3,15 | 3,44 | -4.4% |
 Lombard Staked BTC | LBTC | 4.756.374,00 | 4.628.132,00 | 4.760.900,00 | 2.77% |
 Quant | QNT | 4.557,33 | 4.461,06 | 4.711,22 | -1.6% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 190,14 | 188,63 | 192,47 | 0.07% |
 Binance Staked SOL | BNSOL | 6.965,56 | 6.850,74 | 7.141,71 | -0.53% |
 SPX6900 | SPX | 64,89 | 63,59 | 68,75 | -2.57% |
 Jupiter | JUP | 19,67 | 19,31 | 20,47 | 0.57% |
 Pudgy Penguins | PENGU | 0,94 | 0,77 | 0,97 | 21.52% |
 KuCoin | KCS | 461,23 | 454,61 | 463,32 | 1.1% |
 USDtb | USDTB | 40,16 | 40,12 | 40,19 | 0.04% |
 First Digital USD | FDUSD | 40,12 | 39,65 | 40,34 | 0.03% |
 Kelp DAO Restaked ETH | RSETH | 124.630,00 | 123.375,00 | 127.846,00 | 0.43% |
 Rocket Pool ETH | RETH | 135.534,00 | 134.174,00 | 139.028,00 | 0.42% |
 Story | IP | 191,81 | 138,34 | 191,72 | 38.61% |
 USDT0 | USDT0 | 40,18 | 40,09 | 40,27 | 0.02% |
 Celestia | TIA | 77,36 | 75,09 | 82,15 | 3% |
 NEXO | NEXO | 51,51 | 50,29 | 51,90 | 1.14% |
 Fartcoin | FARTCOIN | 51,52 | 50,12 | 55,64 | -2.08% |
 MemeCore | M | 32,11 | 18,08 | 36,05 | 77.58% |
 Injective | INJ | 505,93 | 488,66 | 523,75 | 2.77% |
 Flare | FLR | 0,68 | 0,67 | 0,72 | 1.06% |
 XDC Network | XDC | 2,91 | 2,88 | 3,06 | -0.11% |
 Sonic | S | 14,58 | 13,55 | 15,17 | 6.58% |
 Optimism | OP | 26,49 | 25,91 | 28,04 | -0.87% |
 Stacks | STX | 30,00 | 29,39 | 31,21 | 0.06% |
 Virtuals Protocol | VIRTUAL | 70,17 | 67,31 | 74,96 | -1.87% |
 Mantle Staked Ether | METH | 127.671,00 | 125.305,00 | 130.001,00 | 0.82% |
 StakeWise Staked ETH | OSETH | 125.002,00 | 123.639,00 | 128.189,00 | 0.46% |
 Solv Protocol BTC | SOLVBTC | 4.713.530,00 | 4.645.914,00 | 4.757.398,00 | 1.36% |
 Polygon Bridged USDT (Polygon) | USDT | 40,18 | 40,14 | 40,20 | 0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 32,11 | 79,82% |
| Story | IP | 191,81 | 38,51% |
| Stellar | XLM | 15,43 | 27,13% |
| Pudgy Penguins | PENGU | 0,94 | 21,66% |
| XRP | XRP | 112,58 | 10,16% |
| Cronos | CRO | 4,24 | 8,81% |
| Sonic | S | 14,58 | 6,79% |
| Cardano | ADA | 29,22 | 6,76% |
| Sei | SEI | 13,59 | 5,78% |
| Bittensor | TAO | 15.988,02 | 5,70% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 32,11 | 77,58% |
| Story | IP | 191,81 | 38,61% |
| Stellar | XLM | 15,43 | 27,00% |
| Pudgy Penguins | PENGU | 0,94 | 21,52% |
| XRP | XRP | 112,58 | 9,94% |
| Cronos | CRO | 4,24 | 8,80% |
| Cardano | ADA | 29,22 | 6,64% |
| Sonic | S | 14,58 | 6,58% |
| Bittensor | TAO | 15.988,02 | 5,68% |
| Hyperliquid | HYPE | 1.857,95 | 5,05% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 18,83 | -6,99% |
| Bonk | BONK | 0,000894 | -6,54% |
| Sky | SKY | 3,22 | -4,40% |
| SPX6900 | SPX | 64,89 | -2,57% |
| Aave | AAVE | 12.037,21 | -2,43% |
| Worldcoin | WLD | 42,07 | -2,38% |
| Artificial Superintelligence Alliance | FET | 28,94 | -2,15% |
| Fartcoin | FARTCOIN | 51,52 | -2,08% |
| Virtuals Protocol | VIRTUAL | 70,17 | -1,87% |
| Mantle | MNT | 24,82 | -1,75% |