Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.266.652,00 | 4.253.118,00 | 4.339.577,00 | -1.14% |
 Ethereum | ETH | 99.228,00 | 97.232,00 | 100.523,00 | -1.02% |
 Tether | USDT | 39,84 | 39,76 | 39,92 | -0.17% |
 XRP | XRP | 89,81 | 86,42 | 91,96 | 1.47% |
 BNB | BNB | 26.171,00 | 25.939,00 | 26.261,00 | 0.13% |
 Solana | SOL | 6.183,05 | 5.957,11 | 6.303,96 | 1.01% |
 USDC | USDC | 39,82 | 39,74 | 39,91 | -0.18% |
 TRON | TRX | 11,15 | 11,00 | 11,15 | 1.24% |
 Dogecoin | DOGE | 6,59 | 6,48 | 6,77 | -2.73% |
 Lido Staked Ether | STETH | 99.188,00 | 97.151,00 | 100.601,00 | -1.09% |
 Cardano | ADA | 22,87 | 22,25 | 23,38 | -1.33% |
 Wrapped Bitcoin | WBTC | 4.265.034,00 | 4.247.906,00 | 4.341.491,00 | -1.18% |
 Hyperliquid | HYPE | 1.595,04 | 1.565,42 | 1.639,42 | 0.71% |
 Wrapped stETH | WSTETH | 119.747,00 | 117.073,00 | 121.167,00 | -0.98% |
 Bitcoin Cash | BCH | 20.078,00 | 19.448,98 | 20.700,00 | -0.3% |
 Sui | SUI | 110,78 | 109,29 | 116,43 | -4.73% |
 Chainlink | LINK | 533,52 | 522,97 | 551,20 | -3.21% |
 LEO Token | LEO | 359,98 | 359,38 | 365,75 | -0.6% |
 Avalanche | AVAX | 714,65 | 708,28 | 751,61 | -4.92% |
 Stellar | XLM | 9,50 | 9,31 | 9,65 | -1.54% |
 USDS | USDS | 39,82 | 39,74 | 39,90 | -0.16% |
 Toncoin | TON | 116,17 | 114,27 | 118,02 | -0.2% |
 Shiba Inu | SHIB | 0,000455 | 0,000450 | 0,000477 | -4.59% |
 WETH | WETH | 99.254,00 | 97.140,00 | 100.681,00 | -1.05% |
 Litecoin | LTC | 3.443,00 | 3.382,42 | 3.525,40 | -2.34% |
 Wrapped eETH | WEETH | 106.236,00 | 103.575,00 | 107.621,00 | -0.97% |
 WhiteBIT Coin | WBT | 1.770,10 | 1.736,17 | 1.876,53 | -5.38% |
 Hedera | HBAR | 5,99 | 5,89 | 6,12 | -2.18% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,83 | 39,71 | 40,00 | -0.09% |
 Monero | XMR | 12.761,67 | 12.426,05 | 12.787,02 | 2.34% |
 Bitget Token | BGB | 181,04 | 179,14 | 185,01 | -1.82% |
 Ethena USDe | USDE | 39,84 | 39,74 | 39,94 | -0.24% |
 Polkadot | DOT | 135,52 | 134,07 | 142,61 | -4.95% |
 Coinbase Wrapped BTC | CBBTC | 4.266.523,00 | 4.252.985,00 | 4.343.553,00 | -1.16% |
 Uniswap | UNI | 284,28 | 281,42 | 298,33 | -4.71% |
 Aave | AAVE | 10.965,43 | 10.695,59 | 11.298,01 | -1.67% |
 Pepe | PEPE | 0,000389 | 0,000384 | 0,000416 | -5.95% |
 Pi Network | PI | 20,18 | 20,00 | 21,35 | -5.49% |
 Dai | DAI | 39,83 | 39,74 | 39,90 | -0.17% |
 Aptos | APT | 195,32 | 189,99 | 199,38 | -2.04% |
 Ethena Staked USDe | SUSDE | 46,92 | 46,82 | 47,01 | -0.16% |
 OKB | OKB | 1.986,84 | 1.981,48 | 2.005,23 | -0.16% |
 Bittensor | TAO | 13.344,14 | 13.101,39 | 13.952,81 | -4.27% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,83 | 39,75 | 39,91 | -0.17% |
 Jito Staked SOL | JITOSOL | 7.496,73 | 7.223,13 | 7.669,10 | 1.02% |
 NEAR Protocol | NEAR | 85,29 | 84,33 | 91,21 | -6.41% |
 Internet Computer | ICP | 195,71 | 194,40 | 204,32 | -4.21% |
 Cronos | CRO | 3,25 | 3,19 | 3,29 | -1.12% |
 Ethereum Classic | ETC | 660,46 | 655,57 | 683,80 | -3.41% |
 Ondo | ONDO | 30,70 | 30,07 | 31,78 | -3.42% |
 sUSDS | SUSDS | 42,11 | 42,02 | 42,19 | -0.16% |
 USD1 | USD1 | 39,79 | 39,67 | 39,98 | -0.24% |
 Kaspa | KAS | 3,02 | 2,96 | 3,16 | -4.14% |
 Mantle | MNT | 23,53 | 23,01 | 24,17 | -2.55% |
 Tokenize Xchange | TKX | 979,25 | 973,01 | 1.106,04 | -10.74% |
 Fasttoken | FTN | 175,74 | 175,07 | 176,30 | -0.26% |
 Cosmos Hub | ATOM | 163,57 | 162,03 | 168,70 | -2.93% |
 Gate | GT | 612,94 | 605,99 | 632,02 | -1.2% |
 VeChain | VET | 0,84 | 0,83 | 0,88 | -3.75% |
 Official Trump | TRUMP | 353,99 | 352,08 | 369,97 | -4.32% |
 Artificial Superintelligence Alliance | FET | 27,07 | 26,53 | 28,72 | -5.75% |
 Sky | SKY | 3,23 | 3,19 | 3,37 | -4.19% |
 Arbitrum | ARB | 13,74 | 13,44 | 15,19 | -8.93% |
 POL (ex-MATIC) | POL | 7,55 | 7,23 | 7,67 | 1.85% |
 Lombard Staked BTC | LBTC | 4.263.508,00 | 4.228.372,00 | 4.348.863,00 | -1.08% |
 Render | RENDER | 128,34 | 125,41 | 136,02 | -5.65% |
 Ethena | ENA | 10,64 | 10,48 | 11,33 | -6.03% |
 Algorand | ALGO | 7,35 | 7,07 | 7,47 | -1.63% |
 Filecoin | FIL | 91,74 | 90,77 | 96,22 | -4.66% |
 Quant | QNT | 4.283,38 | 4.233,72 | 4.409,98 | -2.71% |
 Sei | SEI | 11,14 | 11,14 | 12,48 | -7.95% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 180,20 | 177,48 | 182,19 | 0.08% |
 Worldcoin | WLD | 35,89 | 35,32 | 38,09 | -5.7% |
 Binance-Peg WETH | WETH | 99.150,00 | 97.176,00 | 100.590,00 | -1.12% |
 First Digital USD | FDUSD | 39,71 | 39,61 | 39,96 | -0.5% |
 USDtb | USDTB | 39,82 | 39,74 | 39,90 | -0.18% |
 Binance Staked SOL | BNSOL | 6.557,31 | 6.311,92 | 6.683,34 | 1.17% |
 KuCoin | KCS | 444,72 | 441,49 | 445,91 | -0.18% |
 Jupiter | JUP | 18,33 | 17,87 | 19,10 | -1.4% |
 USDT0 | USDT0 | 39,81 | 39,74 | 39,98 | -0.22% |
 NEXO | NEXO | 48,85 | 47,38 | 48,83 | 1.42% |
 Rocket Pool ETH | RETH | 113.085,00 | 110.654,00 | 114.425,00 | -1% |
 Flare | FLR | 0,69 | 0,68 | 0,71 | -1.65% |
 Fartcoin | FARTCOIN | 46,07 | 44,06 | 46,94 | -0.84% |
 Kelp DAO Restaked ETH | RSETH | 103.965,00 | 101.778,00 | 105.340,00 | -1.12% |
 SPX6900 | SPX | 48,82 | 48,93 | 54,93 | -8.77% |
 Bonk | BONK | 0,000581 | 0,000563 | 0,000604 | -3.8% |
 Injective | INJ | 430,83 | 427,59 | 464,67 | -7.28% |
 Polygon Bridged USDT (Polygon) | USDT | 39,83 | 39,75 | 39,92 | -0.18% |
 Sonic | S | 12,56 | 12,36 | 13,32 | -5.76% |
 Stacks | STX | 26,09 | 25,86 | 27,73 | -5.92% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,81 | 39,70 | 40,00 | -0.17% |
 Optimism | OP | 22,58 | 22,53 | 24,59 | -7.87% |
 Virtuals Protocol | VIRTUAL | 59,76 | 59,38 | 66,22 | -9.75% |
 Celestia | TIA | 55,38 | 55,02 | 61,83 | -10.31% |
 XDC Network | XDC | 2,35 | 2,31 | 2,38 | -0.5% |
 PayPal USD | PYUSD | 39,82 | 39,73 | 39,90 | -0.16% |
 Kaia | KAIA | 6,40 | 6,26 | 6,86 | -5.67% |
 Mantle Staked Ether | METH | 106.085,00 | 103.861,00 | 107.387,00 | -1.14% |
 Pudgy Penguins | PENGU | 0,59 | 0,53 | 0,62 | 2.28% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,59 | 2,49% |
| Monero | XMR | 12.761,67 | 2,35% |
| POL (ex-MATIC) | POL | 7,55 | 1,88% |
| USDS | USDS | 39,82 | 1,84% |
| XRP | XRP | 89,81 | 1,54% |
| NEXO | NEXO | 48,85 | 1,43% |
| TRON | TRX | 11,15 | 1,23% |
| Binance Staked SOL | BNSOL | 6.557,31 | 1,17% |
| Solana | SOL | 6.183,05 | 1,09% |
| Jito Staked SOL | JITOSOL | 7.496,73 | 0,97% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 12.761,67 | 2,34% |
| Pudgy Penguins | PENGU | 0,59 | 2,28% |
| POL (ex-MATIC) | POL | 7,55 | 1,85% |
| XRP | XRP | 89,81 | 1,47% |
| NEXO | NEXO | 48,85 | 1,42% |
| TRON | TRX | 11,15 | 1,24% |
| Binance Staked SOL | BNSOL | 6.557,31 | 1,17% |
| Jito Staked SOL | JITOSOL | 7.496,73 | 1,02% |
| Solana | SOL | 6.183,05 | 1,01% |
| Hyperliquid | HYPE | 1.595,04 | 0,71% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 979,25 | -10,74% |
| Celestia | TIA | 55,38 | -10,31% |
| Virtuals Protocol | VIRTUAL | 59,76 | -9,75% |
| Arbitrum | ARB | 13,74 | -8,93% |
| SPX6900 | SPX | 48,82 | -8,77% |
| Sei | SEI | 11,14 | -7,95% |
| Optimism | OP | 22,58 | -7,87% |
| Injective | INJ | 430,83 | -7,28% |
| NEAR Protocol | NEAR | 85,29 | -6,41% |
| Ethena | ENA | 10,64 | -6,03% |