Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.045.333,00 | 3.912.415,00 | 4.077.690,00 | -0.39% |
 Ethereum | ETH | 89.622,00 | 84.826,00 | 90.466,00 | -0.63% |
 Tether | USDT | 39,72 | 39,67 | 39,74 | 0.1% |
 XRP | XRP | 80,08 | 76,49 | 82,31 | -2.6% |
 BNB | BNB | 24.776,00 | 23.949,00 | 25.100,00 | -1.2% |
 Solana | SOL | 5.330,83 | 5.046,54 | 5.360,51 | -0.41% |
 USDC | USDC | 39,71 | 39,66 | 39,73 | 0.1% |
 TRON | TRX | 10,62 | 10,31 | 10,84 | -1.87% |
 Dogecoin | DOGE | 6,11 | 5,74 | 6,22 | -1.57% |
 Lido Staked Ether | STETH | 89.549,00 | 84.665,00 | 90.490,00 | -0.59% |
 Cardano | ADA | 21,75 | 20,42 | 21,88 | -0.6% |
 Wrapped Bitcoin | WBTC | 4.045.506,00 | 3.911.353,00 | 4.082.005,00 | -0.42% |
 Hyperliquid | HYPE | 1.416,95 | 1.264,06 | 1.432,29 | 6.49% |
 Wrapped stETH | WSTETH | 108.118,00 | 101.911,00 | 109.306,00 | -0.73% |
 Bitcoin Cash | BCH | 18.040,11 | 17.422,61 | 18.571,82 | -1.14% |
 Sui | SUI | 99,70 | 91,72 | 102,54 | -2.66% |
 LEO Token | LEO | 362,32 | 355,50 | 362,72 | 1.78% |
 Chainlink | LINK | 469,85 | 437,82 | 475,37 | -0.97% |
 Stellar | XLM | 9,18 | 8,65 | 9,39 | -2.25% |
 Avalanche | AVAX | 673,16 | 625,03 | 676,56 | 0.82% |
 USDS | USDS | 39,70 | 39,66 | 39,73 | 0.1% |
 WhiteBIT Coin | WBT | 1.919,40 | 1.900,24 | 1.929,04 | -0.18% |
 Toncoin | TON | 109,46 | 104,21 | 113,21 | -3.29% |
 Shiba Inu | SHIB | 0,000429 | 0,000402 | 0,000433 | -0.59% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,74 | 39,53 | 39,90 | 0.04% |
 Litecoin | LTC | 3.218,25 | 3.043,05 | 3.234,92 | -0.1% |
 WETH | WETH | 89.688,00 | 84.679,00 | 90.632,00 | -0.47% |
 Wrapped eETH | WEETH | 96.000,00 | 90.537,00 | 96.993,00 | -0.46% |
 Hedera | HBAR | 5,44 | 5,04 | 5,47 | 0.67% |
 Monero | XMR | 12.164,08 | 11.507,67 | 12.440,35 | -1.86% |
 Ethena USDe | USDE | 39,72 | 39,63 | 39,91 | 0.1% |
 Polkadot | DOT | 127,29 | 121,04 | 130,90 | -2.47% |
 Bitget Token | BGB | 161,80 | 155,43 | 166,89 | -2.9% |
 Coinbase Wrapped BTC | CBBTC | 4.047.070,00 | 3.912.373,00 | 4.082.693,00 | -0.34% |
 Pi Network | PI | 20,20 | 18,77 | 20,60 | 0.1% |
 Uniswap | UNI | 251,36 | 237,21 | 255,46 | -1.11% |
 Pepe | PEPE | 0,000354 | 0,000333 | 0,000366 | -3.18% |
 Dai | DAI | 39,71 | 39,65 | 39,74 | 0.09% |
 Aave | AAVE | 9.225,61 | 8.533,55 | 9.280,85 | -0.07% |
 OKB | OKB | 2.104,77 | 1.940,91 | 2.168,31 | 4.87% |
 Ethena Staked USDe | SUSDE | 46,77 | 46,70 | 46,84 | 0.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,73 | 39,67 | 39,73 | 0.14% |
 Bittensor | TAO | 12.254,80 | 11.486,77 | 12.460,43 | -1.43% |
 Aptos | APT | 158,28 | 149,93 | 160,11 | -1.14% |
 Cronos | CRO | 3,24 | 3,08 | 3,30 | -1.63% |
 sUSDS | SUSDS | 41,95 | 41,89 | 41,97 | 0.12% |
 Internet Computer | ICP | 181,74 | 172,88 | 187,13 | -2.83% |
 Jito Staked SOL | JITOSOL | 6.460,66 | 6.104,62 | 6.488,42 | -0.25% |
 NEAR Protocol | NEAR | 76,42 | 71,72 | 77,15 | -0.7% |
 Ethereum Classic | ETC | 608,88 | 578,27 | 612,63 | -0.52% |
 USD1 | USD1 | 39,71 | 39,50 | 39,87 | 0.08% |
 Tokenize Xchange | TKX | 1.081,46 | 1.076,94 | 1.110,78 | -2.5% |
 Ondo | ONDO | 27,17 | 24,97 | 27,45 | -0.21% |
 Mantle | MNT | 23,37 | 22,64 | 24,26 | -3.02% |
 Gate | GT | 646,03 | 609,86 | 654,65 | -1.2% |
 Fasttoken | FTN | 176,54 | 175,79 | 176,70 | 0.25% |
 Kaspa | KAS | 2,63 | 2,41 | 2,66 | -0.05% |
 Official Trump | TRUMP | 345,83 | 332,25 | 348,64 | -0.5% |
 Cosmos Hub | ATOM | 149,42 | 141,95 | 150,28 | -0.36% |
 Lombard Staked BTC | LBTC | 4.045.059,00 | 3.881.947,00 | 4.077.149,00 | -0.39% |
 VeChain | VET | 0,78 | 0,73 | 0,79 | -0.89% |
 Sky | SKY | 2,95 | 2,73 | 2,97 | 2.75% |
 POL (ex-MATIC) | POL | 6,95 | 6,54 | 6,96 | 1.55% |
 Artificial Superintelligence Alliance | FET | 23,89 | 22,01 | 24,00 | 0.23% |
 Ethena | ENA | 9,70 | 8,95 | 9,85 | -1.08% |
 First Digital USD | FDUSD | 39,55 | 39,35 | 40,17 | 0.1% |
 Render | RENDER | 113,51 | 104,35 | 115,87 | -1.96% |
 USDtb | USDTB | 39,71 | 39,66 | 39,73 | 0.11% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 167,06 | 162,00 | 167,29 | 0.09% |
 Filecoin | FIL | 83,73 | 78,86 | 86,80 | -3.34% |
 Algorand | ALGO | 6,39 | 6,07 | 6,43 | 0.41% |
 USDT0 | USDT0 | 39,71 | 39,62 | 39,79 | 0.11% |
 Binance-Peg WETH | WETH | 89.719,00 | 84.556,00 | 90.626,00 | -0.5% |
 Worldcoin | WLD | 32,99 | 31,01 | 33,78 | -2.33% |
 KuCoin | KCS | 428,67 | 425,15 | 431,88 | -0.36% |
 Quant | QNT | 3.643,67 | 3.418,10 | 3.716,82 | -1.97% |
 Arbitrum | ARB | 10,64 | 10,15 | 10,90 | -0.49% |
 Binance Staked SOL | BNSOL | 5.640,60 | 5.325,13 | 5.664,11 | -0.19% |
 NEXO | NEXO | 45,48 | 42,82 | 46,22 | -1.6% |
 Sei | SEI | 7,99 | 7,65 | 8,22 | 0.81% |
 Kaia | KAIA | 7,45 | 6,64 | 7,77 | 2.79% |
 Flare | FLR | 0,64 | 0,60 | 0,66 | -3.43% |
 Rocket Pool ETH | RETH | 102.093,00 | 96.400,00 | 103.079,00 | -0.62% |
 Kelp DAO Restaked ETH | RSETH | 93.883,00 | 88.623,00 | 94.885,00 | -0.51% |
 Jupiter | JUP | 13,93 | 13,06 | 14,19 | -1.76% |
 Polygon Bridged USDT (Polygon) | USDT | 39,72 | 39,67 | 39,74 | 0.11% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,72 | 39,52 | 39,90 | 0.03% |
 SPX6900 | SPX | 41,52 | 36,86 | 42,06 | 1.9% |
 Injective | INJ | 395,08 | 358,87 | 395,64 | 0.04% |
 Celestia | TIA | 56,28 | 52,60 | 56,75 | -0.76% |
 Bonk | BONK | 0,000495 | 0,000458 | 0,000502 | -1.15% |
 PayPal USD | PYUSD | 39,70 | 39,64 | 39,73 | 0.11% |
 Fartcoin | FARTCOIN | 36,40 | 31,98 | 37,97 | 4.1% |
 XDC Network | XDC | 2,24 | 2,20 | 2,28 | -2.04% |
 Virtuals Protocol | VIRTUAL | 55,20 | 50,84 | 55,73 | 0.87% |
 Sonic | S | 11,20 | 9,93 | 11,32 | 8.28% |
 Story | IP | 122,33 | 102,83 | 123,87 | 11.63% |
 Stacks | STX | 22,59 | 20,92 | 22,85 | -0.7% |
 Solv Protocol BTC | SOLVBTC | 4.039.693,00 | 3.909.677,00 | 4.078.344,00 | -0.61% |
 PAX Gold | PAXG | 134.177,00 | 134.054,00 | 137.249,00 | -1.16% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 122,33 | 11,76% |
| Sonic | S | 11,20 | 8,22% |
| Hyperliquid | HYPE | 1.416,95 | 6,52% |
| OKB | OKB | 2.104,77 | 4,96% |
| Fartcoin | FARTCOIN | 36,40 | 4,12% |
| Sky | SKY | 2,95 | 2,54% |
| Kaia | KAIA | 7,45 | 2,14% |
| LEO Token | LEO | 362,32 | 1,88% |
| SPX6900 | SPX | 41,52 | 1,82% |
| POL (ex-MATIC) | POL | 6,95 | 1,33% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 122,33 | 11,63% |
| Sonic | S | 11,20 | 8,28% |
| Hyperliquid | HYPE | 1.416,95 | 6,49% |
| OKB | OKB | 2.104,77 | 4,87% |
| Fartcoin | FARTCOIN | 36,40 | 4,10% |
| Kaia | KAIA | 7,45 | 2,79% |
| Sky | SKY | 2,95 | 2,75% |
| SPX6900 | SPX | 41,52 | 1,90% |
| LEO Token | LEO | 362,32 | 1,78% |
| POL (ex-MATIC) | POL | 6,95 | 1,55% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,64 | -3,43% |
| Filecoin | FIL | 83,73 | -3,34% |
| Toncoin | TON | 109,46 | -3,29% |
| Pepe | PEPE | 0,000354 | -3,18% |
| Mantle | MNT | 23,37 | -3,02% |
| Bitget Token | BGB | 161,80 | -2,90% |
| Internet Computer | ICP | 181,74 | -2,83% |
| Sui | SUI | 99,70 | -2,66% |
| XRP | XRP | 80,08 | -2,60% |
| Tokenize Xchange | TKX | 1.081,46 | -2,50% |