Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.302.743,00 | 4.280.695,00 | 4.314.317,00 | -0.01% |
 Ethereum | ETH | 99.604,00 | 98.805,00 | 100.700,00 | 0.07% |
 Tether | USDT | 39,85 | 39,84 | 39,90 | -0.14% |
 XRP | XRP | 88,10 | 88,05 | 88,96 | -0.56% |
 BNB | BNB | 26.002,00 | 25.951,00 | 26.153,00 | -0.14% |
 Solana | SOL | 5.842,17 | 5.821,90 | 5.915,18 | 0.11% |
 USDC | USDC | 39,83 | 39,83 | 39,89 | -0.14% |
 TRON | TRX | 11,29 | 11,23 | 11,35 | 0.02% |
 Dogecoin | DOGE | 6,49 | 6,45 | 6,57 | 0.13% |
 Lido Staked Ether | STETH | 99.556,00 | 98.689,00 | 100.700,00 | 0.08% |
 Cardano | ADA | 22,86 | 22,59 | 23,21 | 0.75% |
 Wrapped Bitcoin | WBTC | 4.298.491,00 | 4.276.826,00 | 4.312.384,00 | 0.01% |
 Hyperliquid | HYPE | 1.552,83 | 1.520,56 | 1.577,91 | 1.73% |
 Wrapped stETH | WSTETH | 120.205,00 | 119.296,00 | 121.569,00 | 0.2% |
 Sui | SUI | 114,58 | 112,87 | 116,71 | 0.83% |
 Bitcoin Cash | BCH | 19.226,21 | 19.182,76 | 19.505,10 | -0.92% |
 Chainlink | LINK | 521,06 | 518,38 | 527,94 | 0.02% |
 LEO Token | LEO | 359,87 | 359,13 | 361,98 | -0.21% |
 Avalanche | AVAX | 707,94 | 703,28 | 714,24 | 0.58% |
 USDS | USDS | 39,83 | 39,82 | 39,89 | -0.14% |
 Stellar | XLM | 9,42 | 9,41 | 9,51 | -0.81% |
 Toncoin | TON | 109,41 | 108,50 | 110,66 | -1.07% |
 Wrapped eETH | WEETH | 106.670,00 | 105.822,00 | 107.818,00 | 0.08% |
 Shiba Inu | SHIB | 0,000455 | 0,000449 | 0,000461 | 0.75% |
 Litecoin | LTC | 3.440,69 | 3.423,86 | 3.481,51 | -0.84% |
 WETH | WETH | 99.613,00 | 98.691,00 | 100.696,00 | 0.01% |
 Hedera | HBAR | 6,15 | 6,06 | 6,23 | 0.4% |
 WhiteBIT Coin | WBT | 1.801,96 | 1.785,65 | 1.822,15 | 0.32% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,84 | 39,79 | 39,98 | -0.2% |
 Monero | XMR | 12.477,13 | 12.408,23 | 12.684,65 | -0.9% |
 Ethena USDe | USDE | 39,85 | 39,81 | 39,92 | -0.14% |
 Coinbase Wrapped BTC | CBBTC | 4.303.892,00 | 4.278.814,00 | 4.320.106,00 | 0.04% |
 Bitget Token | BGB | 174,55 | 174,10 | 177,03 | -0.44% |
 Polkadot | DOT | 132,72 | 132,66 | 134,94 | -0.14% |
 Uniswap | UNI | 275,41 | 273,59 | 279,79 | 0.05% |
 Aave | AAVE | 10.685,21 | 10.425,36 | 10.963,46 | 2.12% |
 Pepe | PEPE | 0,000384 | 0,000381 | 0,000394 | 0.4% |
 Dai | DAI | 39,83 | 39,82 | 39,89 | -0.14% |
 Pi Network | PI | 18,31 | 18,20 | 18,84 | -2.59% |
 Ethena Staked USDe | SUSDE | 46,95 | 46,91 | 46,99 | -0.07% |
 OKB | OKB | 1.948,60 | 1.935,73 | 1.956,75 | -0.39% |
 Bittensor | TAO | 12.776,86 | 12.772,42 | 13.000,35 | -0.32% |
 Aptos | APT | 175,25 | 173,91 | 177,46 | 0.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,84 | 39,84 | 39,90 | -0.1% |
 Jito Staked SOL | JITOSOL | 7.092,55 | 7.066,89 | 7.182,11 | 0.09% |
 NEAR Protocol | NEAR | 84,39 | 83,88 | 85,64 | -0.23% |
 Internet Computer | ICP | 187,97 | 187,88 | 191,96 | -0.93% |
 Cronos | CRO | 3,20 | 3,21 | 3,24 | -0.48% |
 Ethereum Classic | ETC | 645,59 | 644,02 | 654,40 | -0.31% |
 Ondo | ONDO | 30,82 | 30,50 | 31,20 | -0.11% |
 sUSDS | SUSDS | 42,14 | 42,14 | 42,20 | -0.12% |
 USD1 | USD1 | 39,85 | 39,79 | 39,97 | -0.21% |
 Kaspa | KAS | 2,96 | 2,96 | 3,04 | -1.92% |
 Fasttoken | FTN | 176,94 | 176,38 | 177,54 | 0.05% |
 Mantle | MNT | 22,54 | 22,18 | 22,71 | 0.79% |
 Gate | GT | 601,37 | 599,25 | 616,47 | -1.72% |
 Cosmos Hub | ATOM | 158,37 | 158,28 | 160,52 | -0.54% |
 VeChain | VET | 0,82 | 0,82 | 0,84 | -1.23% |
 Artificial Superintelligence Alliance | FET | 26,35 | 26,34 | 27,10 | -2.19% |
 Official Trump | TRUMP | 338,63 | 337,50 | 343,95 | -0.72% |
 Lombard Staked BTC | LBTC | 4.299.752,00 | 4.277.047,00 | 4.321.836,00 | 0.06% |
 Tokenize Xchange | TKX | 825,08 | 808,47 | 940,14 | -10% |
 POL (ex-MATIC) | POL | 7,22 | 7,09 | 7,22 | 1.21% |
 Render | RENDER | 125,02 | 124,31 | 126,50 | 0.17% |
 Sky | SKY | 3,02 | 3,01 | 3,12 | -2.17% |
 Ethena | ENA | 10,07 | 9,91 | 10,24 | 0.35% |
 Arbitrum | ARB | 12,88 | 12,68 | 13,14 | 0.99% |
 Quant | QNT | 4.264,21 | 4.198,93 | 4.340,33 | 1.32% |
 Filecoin | FIL | 88,92 | 88,77 | 90,71 | -1.09% |
 Binance-Peg WETH | WETH | 99.669,00 | 98.706,00 | 100.802,00 | 0.04% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 176,95 | 176,58 | 177,98 | -0.01% |
 Algorand | ALGO | 6,90 | 6,86 | 7,02 | 0.25% |
 Worldcoin | WLD | 34,57 | 34,55 | 35,30 | -0.52% |
 First Digital USD | FDUSD | 39,74 | 39,65 | 39,90 | -0.15% |
 USDtb | USDTB | 39,84 | 39,82 | 39,89 | -0.11% |
 Sei | SEI | 10,41 | 10,23 | 10,53 | -0.27% |
 KuCoin | KCS | 437,15 | 436,45 | 439,84 | -0.41% |
 Bonk | BONK | 0,000715 | 0,000656 | 0,000746 | 8.93% |
 Binance Staked SOL | BNSOL | 6.194,68 | 6.172,80 | 6.267,57 | 0.34% |
 USDT0 | USDT0 | 39,83 | 39,79 | 39,93 | -0.19% |
 Jupiter | JUP | 17,18 | 17,08 | 17,72 | -0.04% |
 NEXO | NEXO | 48,01 | 47,83 | 48,76 | 0.18% |
 Kelp DAO Restaked ETH | RSETH | 104.400,00 | 103.424,00 | 105.536,00 | 0% |
 Rocket Pool ETH | RETH | 113.472,00 | 112.452,00 | 114.701,00 | 0.04% |
 Fartcoin | FARTCOIN | 46,33 | 46,03 | 48,54 | 0.2% |
 Flare | FLR | 0,66 | 0,66 | 0,67 | -0.33% |
 SPX6900 | SPX | 48,33 | 47,52 | 50,79 | 1.2% |
 Polygon Bridged USDT (Polygon) | USDT | 39,85 | 39,83 | 39,91 | -0.13% |
 Injective | INJ | 418,38 | 418,38 | 437,13 | -3.22% |
 Celestia | TIA | 58,38 | 58,24 | 61,05 | -3.19% |
 XDC Network | XDC | 2,49 | 2,39 | 2,51 | 4.03% |
 Virtuals Protocol | VIRTUAL | 61,28 | 60,83 | 64,40 | 0.3% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,84 | 39,76 | 39,97 | -0.11% |
 Sonic | S | 12,19 | 12,11 | 12,51 | -0.06% |
 Stacks | STX | 25,48 | 25,47 | 26,03 | -0.78% |
 Pudgy Penguins | PENGU | 0,62 | 0,62 | 0,67 | -3.13% |
 Mantle Staked Ether | METH | 106.512,00 | 105.660,00 | 107.984,00 | 0.12% |
 StakeWise Staked ETH | OSETH | 104.611,00 | 103.738,00 | 105.748,00 | -0.01% |
 SyrupUSDC | SYRUPUSDC | 44,22 | 44,20 | 44,29 | -0.12% |
 PAX Gold | PAXG | 133.407,00 | 133.145,00 | 133.472,00 | 0.03% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000715 | 8,95% |
| Ethena | ENA | 10,07 | 5,06% |
| XDC Network | XDC | 2,49 | 4,44% |
| sUSDS | SUSDS | 42,14 | 4,31% |
| USDT0 | USDT0 | 39,83 | 2,30% |
| Aave | AAVE | 10.685,21 | 2,12% |
| Hyperliquid | HYPE | 1.552,83 | 1,80% |
| Quant | QNT | 4.264,21 | 1,55% |
| POL (ex-MATIC) | POL | 7,22 | 1,42% |
| Arbitrum | ARB | 12,88 | 1,41% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000715 | 8,93% |
| XDC Network | XDC | 2,49 | 4,03% |
| Aave | AAVE | 10.685,21 | 2,12% |
| Hyperliquid | HYPE | 1.552,83 | 1,73% |
| Quant | QNT | 4.264,21 | 1,32% |
| POL (ex-MATIC) | POL | 7,22 | 1,21% |
| SPX6900 | SPX | 48,33 | 1,20% |
| Arbitrum | ARB | 12,88 | 0,99% |
| Sui | SUI | 114,58 | 0,83% |
| Mantle | MNT | 22,54 | 0,79% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 825,08 | -10,00% |
| Injective | INJ | 418,38 | -3,22% |
| Celestia | TIA | 58,38 | -3,19% |
| Pudgy Penguins | PENGU | 0,62 | -3,13% |
| Pi Network | PI | 18,31 | -2,59% |
| Artificial Superintelligence Alliance | FET | 26,35 | -2,19% |
| Sky | SKY | 3,02 | -2,17% |
| Kaspa | KAS | 2,96 | -1,92% |
| Gate | GT | 601,37 | -1,72% |
| VeChain | VET | 0,82 | -1,23% |