Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.305.418,00 | 4.197.905,00 | 4.299.114,00 | 2.02% |
 Ethereum | ETH | 98.243,00 | 95.358,00 | 98.180,00 | 1.85% |
 Tether | USDT | 39,79 | 39,78 | 39,87 | -0.12% |
 XRP | XRP | 87,41 | 85,73 | 87,57 | 0.36% |
 BNB | BNB | 26.248,00 | 25.675,00 | 26.259,00 | 1.81% |
 Solana | SOL | 5.975,34 | 5.793,42 | 5.971,64 | 1.9% |
 USDC | USDC | 39,78 | 39,77 | 39,86 | -0.12% |
 TRON | TRX | 11,21 | 11,08 | 11,24 | 1.19% |
 Dogecoin | DOGE | 6,51 | 6,26 | 6,50 | 2.5% |
 Lido Staked Ether | STETH | 98.315,00 | 95.308,00 | 98.220,00 | 1.91% |
 Cardano | ADA | 22,66 | 21,43 | 22,52 | 4.04% |
 Wrapped Bitcoin | WBTC | 4.300.060,00 | 4.191.336,00 | 4.294.728,00 | 1.86% |
 Hyperliquid | HYPE | 1.541,09 | 1.469,47 | 1.565,70 | -0.28% |
 Wrapped stETH | WSTETH | 118.564,00 | 114.717,00 | 118.460,00 | 1.87% |
 Bitcoin Cash | BCH | 20.073,00 | 19.894,31 | 20.703,00 | -2.13% |
 Sui | SUI | 111,98 | 106,20 | 111,64 | 4.41% |
 Chainlink | LINK | 525,86 | 510,23 | 525,12 | 1.5% |
 LEO Token | LEO | 355,85 | 354,23 | 356,69 | 0.2% |
 Avalanche | AVAX | 709,77 | 677,25 | 706,16 | 3.04% |
 USDS | USDS | 39,77 | 39,77 | 39,86 | -0.12% |
 Stellar | XLM | 9,25 | 8,90 | 9,31 | -0.65% |
 Toncoin | TON | 113,38 | 109,74 | 113,25 | 1.79% |
 Shiba Inu | SHIB | 0,000458 | 0,000442 | 0,000458 | 2.67% |
 WETH | WETH | 98.285,00 | 95.323,00 | 98.235,00 | 1.91% |
 Litecoin | LTC | 3.407,24 | 3.288,43 | 3.405,83 | 1.24% |
 Wrapped eETH | WEETH | 105.228,00 | 101.908,00 | 105.125,00 | 1.94% |
 Hedera | HBAR | 5,94 | 5,71 | 5,93 | 1.94% |
 WhiteBIT Coin | WBT | 1.737,03 | 1.732,59 | 1.782,80 | -2.57% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,79 | 39,72 | 39,93 | -0.08% |
 Monero | XMR | 12.751,74 | 12.369,75 | 12.910,17 | 2.38% |
 Bitget Token | BGB | 182,15 | 176,99 | 182,15 | 1.35% |
 Ethena USDe | USDE | 39,81 | 39,77 | 39,90 | -0.11% |
 Polkadot | DOT | 134,99 | 130,08 | 134,75 | 1.28% |
 Coinbase Wrapped BTC | CBBTC | 4.306.480,00 | 4.196.894,00 | 4.298.838,00 | 2.07% |
 Uniswap | UNI | 285,98 | 259,73 | 286,05 | 3.45% |
 Aave | AAVE | 10.720,53 | 10.313,83 | 10.702,35 | 1.76% |
 Pepe | PEPE | 0,000384 | 0,000366 | 0,000383 | 2.33% |
 Pi Network | PI | 19,68 | 19,00 | 19,76 | 0.67% |
 Dai | DAI | 39,78 | 39,77 | 39,86 | -0.09% |
 Ethena Staked USDe | SUSDE | 46,86 | 46,85 | 47,37 | -0.12% |
 Aptos | APT | 184,00 | 176,45 | 185,94 | -1.04% |
 OKB | OKB | 1.963,48 | 1.942,70 | 1.973,52 | 0.12% |
 Bittensor | TAO | 12.936,78 | 12.628,27 | 13.090,26 | 0.33% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,78 | 39,77 | 39,87 | -0.13% |
 Jito Staked SOL | JITOSOL | 7.254,59 | 7.013,35 | 7.248,43 | 1.96% |
 NEAR Protocol | NEAR | 85,20 | 80,51 | 86,49 | 2.36% |
 Internet Computer | ICP | 194,79 | 186,22 | 194,63 | 2.89% |
 Cronos | CRO | 3,22 | 3,16 | 3,23 | 0.74% |
 Ethereum Classic | ETC | 655,57 | 632,62 | 654,12 | 2.07% |
 Ondo | ONDO | 30,81 | 29,29 | 30,78 | 3.73% |
 sUSDS | SUSDS | 42,08 | 42,06 | 42,15 | -0.1% |
 USD1 | USD1 | 39,79 | 39,70 | 39,94 | -0.2% |
 Kaspa | KAS | 3,05 | 2,89 | 3,05 | 4.09% |
 Mantle | MNT | 23,18 | 22,07 | 23,25 | 3.26% |
 Gate | GT | 623,46 | 608,68 | 624,78 | 1.89% |
 Fasttoken | FTN | 175,48 | 175,47 | 176,77 | -0.5% |
 Tokenize Xchange | TKX | 933,24 | 899,10 | 958,97 | 3.8% |
 Cosmos Hub | ATOM | 160,97 | 156,18 | 160,93 | 0.68% |
 Artificial Superintelligence Alliance | FET | 27,70 | 26,11 | 27,78 | 4.78% |
 VeChain | VET | 0,84 | 0,80 | 0,83 | 1.57% |
 Official Trump | TRUMP | 345,78 | 340,08 | 346,07 | -0.05% |
 Arbitrum | ARB | 13,70 | 12,91 | 13,92 | 4.97% |
 Lombard Staked BTC | LBTC | 4.296.733,00 | 4.138.820,00 | 4.299.551,00 | 1.66% |
 Sky | SKY | 3,16 | 3,05 | 3,15 | 0.79% |
 Render | RENDER | 127,37 | 120,99 | 127,21 | 3.78% |
 POL (ex-MATIC) | POL | 7,24 | 7,01 | 7,36 | -1.62% |
 Ethena | ENA | 10,48 | 9,99 | 10,48 | 2.44% |
 Quant | QNT | 4.342,22 | 4.095,38 | 4.349,05 | 4.64% |
 Sei | SEI | 11,09 | 10,56 | 11,31 | -1.53% |
 Filecoin | FIL | 90,57 | 87,05 | 90,42 | 1.27% |
 Worldcoin | WLD | 36,00 | 33,74 | 35,98 | 4.15% |
 Algorand | ALGO | 7,04 | 6,78 | 7,27 | -3.2% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,12 | 175,08 | 178,13 | 1.11% |
 Binance-Peg WETH | WETH | 98.262,00 | 95.196,00 | 98.204,00 | 1.88% |
 First Digital USD | FDUSD | 39,81 | 39,62 | 39,85 | 0.17% |
 USDtb | USDTB | 39,78 | 39,77 | 39,86 | -0.12% |
 KuCoin | KCS | 441,10 | 438,74 | 442,50 | 0.37% |
 Binance Staked SOL | BNSOL | 6.344,42 | 6.138,26 | 6.328,74 | 2.02% |
 Jupiter | JUP | 17,70 | 16,84 | 17,68 | 1.22% |
 USDT0 | USDT0 | 39,81 | 39,76 | 39,91 | -0.01% |
 NEXO | NEXO | 47,76 | 47,34 | 48,36 | -0.73% |
 Rocket Pool ETH | RETH | 112.074,00 | 108.609,00 | 111.962,00 | 2.05% |
 SPX6900 | SPX | 49,81 | 42,93 | 48,69 | 9.63% |
 Flare | FLR | 0,68 | 0,67 | 0,69 | -1.61% |
 Kelp DAO Restaked ETH | RSETH | 103.088,00 | 99.854,00 | 102.977,00 | 1.91% |
 Bonk | BONK | 0,000576 | 0,000541 | 0,000573 | 4.66% |
 Polygon Bridged USDT (Polygon) | USDT | 39,79 | 39,78 | 39,87 | -0.11% |
 Fartcoin | FARTCOIN | 43,42 | 40,30 | 44,06 | -1.45% |
 Injective | INJ | 424,49 | 403,57 | 424,09 | 2.32% |
 Sonic | S | 12,80 | 11,74 | 12,80 | 6.73% |
 Virtuals Protocol | VIRTUAL | 62,06 | 56,43 | 62,02 | 7.1% |
 Stacks | STX | 26,58 | 25,17 | 26,45 | 3.65% |
 Celestia | TIA | 57,80 | 53,45 | 58,28 | 5.8% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,78 | 39,71 | 39,90 | -0.09% |
 XDC Network | XDC | 2,35 | 2,32 | 2,37 | 1.46% |
 Optimism | OP | 21,73 | 20,94 | 21,79 | 0.56% |
 Kaia | KAIA | 6,40 | 6,12 | 6,46 | 0.81% |
 Mantle Staked Ether | METH | 104.756,00 | 101.891,00 | 104.875,00 | 1.48% |
 Pudgy Penguins | PENGU | 0,60 | 0,57 | 0,65 | 2.87% |
 PAX Gold | PAXG | 133.184,00 | 132.835,00 | 133.505,00 | -0.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 49,81 | 9,11% |
| Virtuals Protocol | VIRTUAL | 62,06 | 7,50% |
| Sonic | S | 12,80 | 6,63% |
| Sui | SUI | 111,98 | 6,15% |
| Celestia | TIA | 57,80 | 6,02% |
| Polygon Bridged USDT (Polygon) | USDT | 39,79 | 5,10% |
| Arbitrum | ARB | 13,70 | 4,99% |
| Artificial Superintelligence Alliance | FET | 27,70 | 4,92% |
| Quant | QNT | 4.342,22 | 4,80% |
| Bonk | BONK | 0,000576 | 4,41% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 49,81 | 9,63% |
| Virtuals Protocol | VIRTUAL | 62,06 | 7,10% |
| Sonic | S | 12,80 | 6,73% |
| Celestia | TIA | 57,80 | 5,80% |
| Arbitrum | ARB | 13,70 | 4,97% |
| Artificial Superintelligence Alliance | FET | 27,70 | 4,78% |
| Bonk | BONK | 0,000576 | 4,66% |
| Quant | QNT | 4.342,22 | 4,64% |
| Worldcoin | WLD | 36,00 | 4,15% |
| Sui | SUI | 111,98 | 4,41% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Algorand | ALGO | 7,04 | -3,20% |
| WhiteBIT Coin | WBT | 1.737,03 | -2,57% |
| Bitcoin Cash | BCH | 20.073,00 | -2,13% |
| POL (ex-MATIC) | POL | 7,24 | -1,62% |
| Flare | FLR | 0,68 | -1,61% |
| Sei | SEI | 11,09 | -1,53% |
| Fartcoin | FARTCOIN | 43,42 | -1,45% |
| Aptos | APT | 184,00 | -1,04% |
| NEXO | NEXO | 47,76 | -0,727540% |
| Stellar | XLM | 9,25 | -0,648380% |