Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.468.059,00 | 4.447.759,00 | 4.498.527,00 | 0.36% |
 Ethereum | ETH | 182.932,00 | 178.386,00 | 184.278,00 | 1.48% |
 XRP | XRP | 116,48 | 114,22 | 117,66 | 0.33% |
 Tether | USDT | 41,11 | 41,10 | 41,11 | 0% |
 BNB | BNB | 35.355,00 | 35.034,00 | 35.494,00 | 0.1% |
 Solana | SOL | 8.401,29 | 8.141,71 | 8.477,96 | -0.61% |
 USDC | USDC | 41,09 | 41,09 | 41,09 | -0% |
 Lido Staked Ether | STETH | 182.524,00 | 177.933,00 | 183.688,00 | 1.58% |
 Dogecoin | DOGE | 8,98 | 8,76 | 9,08 | 0.86% |
 TRON | TRX | 14,05 | 13,88 | 14,05 | 0.74% |
 Cardano | ADA | 34,12 | 33,21 | 34,45 | -0.56% |
 Wrapped stETH | WSTETH | 221.540,00 | 215.634,00 | 222.713,00 | 1.68% |
 Chainlink | LINK | 976,23 | 945,60 | 983,07 | 1.92% |
 Wrapped Beacon ETH | WBETH | 197.135,00 | 192.154,00 | 198.498,00 | 1.71% |
 Wrapped Bitcoin | WBTC | 4.477.349,00 | 4.451.898,00 | 4.507.804,00 | 0.43% |
 Ethena USDe | USDE | 41,11 | 41,10 | 41,15 | -0.02% |
 Hyperliquid | HYPE | 1.846,18 | 1.781,91 | 1.846,35 | 1.65% |
 Wrapped eETH | WEETH | 196.080,00 | 191.113,00 | 197.417,00 | 1.71% |
 Sui | SUI | 136,36 | 133,67 | 137,61 | 0.23% |
 Stellar | XLM | 14,81 | 14,50 | 14,99 | -0.16% |
 Bitcoin Cash | BCH | 22.545,00 | 21.832,00 | 22.767,00 | 3.21% |
 Avalanche | AVAX | 982,02 | 962,81 | 987,36 | 0.58% |
 Cronos | CRO | 12,09 | 11,95 | 13,60 | -2.62% |
 WETH | WETH | 183.089,00 | 178.384,00 | 184.245,00 | 1.8% |
 Hedera | HBAR | 9,27 | 9,11 | 9,43 | -1.09% |
 LEO Token | LEO | 393,38 | 388,62 | 394,86 | 0.74% |
 Litecoin | LTC | 4.563,59 | 4.496,65 | 4.595,17 | 0.47% |
 Toncoin | TON | 128,89 | 126,25 | 129,45 | 1.59% |
 USDS | USDS | 41,08 | 41,08 | 41,09 | -0.01% |
 Shiba Inu | SHIB | 0,000511 | 0,000504 | 0,000514 | 0.51% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,10 | 41,07 | 41,16 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 4.471.050,00 | 4.444.840,00 | 4.496.985,00 | 0.48% |
 WhiteBIT Coin | WBT | 1.742,18 | 1.729,75 | 1.755,26 | 0.38% |
 Uniswap | UNI | 403,47 | 396,03 | 407,02 | 1.28% |
 Polkadot | DOT | 156,71 | 153,69 | 159,06 | 0.31% |
 Ethena Staked USDe | SUSDE | 48,99 | 48,98 | 48,99 | 0.03% |
 Bitget Token | BGB | 188,11 | 185,91 | 188,35 | 0.87% |
 Aave | AAVE | 13.203,16 | 12.884,01 | 13.315,80 | 1.61% |
 Monero | XMR | 10.760,43 | 10.522,58 | 11.028,56 | -0.13% |
 Dai | DAI | 41,10 | 41,07 | 41,12 | 0% |
 Ethena | ENA | 27,76 | 26,75 | 27,98 | 1.32% |
 Pepe | PEPE | 0,000409 | 0,000402 | 0,000411 | -0.5% |
 Mantle | MNT | 48,85 | 47,64 | 50,44 | 1.38% |
 OKB | OKB | 7.359,36 | 7.101,51 | 7.560,09 | 0.87% |
 Ethereum Classic | ETC | 866,86 | 854,21 | 871,18 | 0.64% |
 Bittensor | TAO | 13.330,53 | 13.159,62 | 13.448,86 | 0.29% |
 Pi Network | PI | 15,86 | 15,00 | 16,33 | 5.64% |
 NEAR Protocol | NEAR | 100,74 | 99,03 | 101,90 | 0.34% |
 Jito Staked SOL | JITOSOL | 10.322,20 | 9.984,19 | 10.394,60 | -0.66% |
 Aptos | APT | 178,48 | 174,46 | 179,58 | 0.66% |
 Ondo | ONDO | 37,48 | 36,97 | 37,86 | -0.57% |
 POL (ex-MATIC) | POL | 11,02 | 9,89 | 11,37 | 10.06% |
 USDT0 | USDT0 | 41,09 | 41,01 | 41,17 | -0.04% |
 Arbitrum | ARB | 21,11 | 20,29 | 21,26 | 4.08% |
 Binance-Peg WETH | WETH | 182.998,00 | 178.311,00 | 184.190,00 | 1.75% |
 Internet Computer | ICP | 199,88 | 198,45 | 203,33 | -1.16% |
 USD1 | USD1 | 41,32 | 41,10 | 41,31 | 0.51% |
 Story | IP | 327,49 | 249,67 | 355,03 | 31.17% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,10 | 41,10 | 41,10 | 0% |
 Binance Staked SOL | BNSOL | 8.997,02 | 8.709,11 | 9.080,53 | -0.5% |
 Kaspa | KAS | 3,50 | 3,45 | 3,56 | 0.5% |
 Cosmos Hub | ATOM | 187,23 | 183,18 | 189,07 | 0.48% |
 VeChain | VET | 1,01 | 1,00 | 1,02 | 0.29% |
 Algorand | ALGO | 9,69 | 9,47 | 9,81 | 0.28% |
 Rocket Pool ETH | RETH | 208.272,00 | 203.090,00 | 209.758,00 | 1.7% |
 Gate | GT | 696,03 | 692,35 | 710,72 | -0.92% |
 sUSDS | SUSDS | 43,78 | 43,77 | 43,79 | 0.02% |
 Fasttoken | FTN | 185,80 | 185,36 | 186,31 | -0.17% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 223,17 | 219,94 | 223,75 | -0.03% |
 Kelp DAO Restaked ETH | RSETH | 192.010,00 | 186.979,00 | 193.336,00 | 1.66% |
 Pudgy Penguins | PENGU | 1,23 | 1,22 | 1,25 | 0.39% |
 Render | RENDER | 143,67 | 141,68 | 145,45 | 0.06% |
 KuCoin | KCS | 582,96 | 573,59 | 582,84 | 1.59% |
 Worldcoin | WLD | 37,14 | 36,88 | 37,76 | -0.78% |
 Bonk | BONK | 0,000927 | 0,000891 | 0,000936 | 0.81% |
 Sei | SEI | 11,92 | 11,68 | 12,08 | 0.36% |
 BFUSD | BFUSD | 41,06 | 41,06 | 41,09 | -0.05% |
 StakeWise Staked ETH | OSETH | 192.585,00 | 186.808,00 | 193.876,00 | 1.72% |
 Official Trump | TRUMP | 345,13 | 342,01 | 346,41 | 0.23% |
 Artificial Superintelligence Alliance | FET | 25,83 | 25,46 | 26,06 | 1.08% |
 Kinetiq Staked HYPE | KHYPE | 1.850,24 | 1.785,22 | 1.850,85 | 1.75% |
 Liquid Staked ETH | LSETH | 197.627,00 | 192.588,00 | 198.891,00 | 1.79% |
 Filecoin | FIL | 94,98 | 93,05 | 96,19 | 0.94% |
 Jupiter | JUP | 20,67 | 20,23 | 21,03 | -1.63% |
 Sky | SKY | 2,69 | 2,58 | 2,71 | 3.37% |
 Quant | QNT | 4.320,87 | 4.217,07 | 4.372,07 | 1.75% |
 Flare | FLR | 0,87 | 0,87 | 0,88 | -0.48% |
 Lombard Staked BTC | LBTC | 4.467.785,00 | 4.442.676,00 | 4.502.466,00 | 0.36% |
 USDtb | USDTB | 41,10 | 41,09 | 41,12 | -0.03% |
 Four | FORM | 153,98 | 148,55 | 156,38 | 3.66% |
 XDC Network | XDC | 3,31 | 3,23 | 3,33 | 1.47% |
 Polygon Bridged USDT (Polygon) | USDT | 41,10 | 41,09 | 41,10 | 0.01% |
 Renzo Restaked ETH | EZETH | 193.331,00 | 188.268,00 | 194.538,00 | 1.75% |
 Falcon USD | USDF | 41,11 | 41,08 | 41,12 | 0.05% |
 Mantle Staked Ether | METH | 196.755,00 | 190.831,00 | 197.491,00 | 1.6% |
 Provenance Blockchain | HASH | 1,11 | 1,04 | 1,16 | 3.67% |
 Tether Gold | XAUT | 142.227,00 | 141.488,00 | 142.714,00 | 0.52% |
 Optimism | OP | 29,32 | 28,63 | 29,61 | 0.91% |
 Injective | INJ | 532,11 | 528,32 | 542,59 | -1.05% |
 Celestia | TIA | 67,32 | 66,72 | 69,01 | -0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 327,49 | 31,69% |
| POL (ex-MATIC) | POL | 11,02 | 11,80% |
| Pi Network | PI | 15,86 | 5,38% |
| USD1 | USD1 | 41,32 | 4,63% |
| Arbitrum | ARB | 21,11 | 4,33% |
| Provenance Blockchain | HASH | 1,11 | 3,87% |
| Four | FORM | 153,98 | 3,53% |
| Bitcoin Cash | BCH | 22.545,00 | 3,15% |
| Mantle | MNT | 48,85 | 3,05% |
| Sky | SKY | 2,69 | 2,53% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 327,49 | 31,17% |
| POL (ex-MATIC) | POL | 11,02 | 10,06% |
| Pi Network | PI | 15,86 | 5,64% |
| Arbitrum | ARB | 21,11 | 4,08% |
| Provenance Blockchain | HASH | 1,11 | 3,67% |
| Four | FORM | 153,98 | 3,66% |
| Sky | SKY | 2,69 | 3,37% |
| Bitcoin Cash | BCH | 22.545,00 | 3,21% |
| Chainlink | LINK | 976,23 | 1,92% |
| WETH | WETH | 183.089,00 | 1,80% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 12,09 | -2,62% |
| Jupiter | JUP | 20,67 | -1,63% |
| Internet Computer | ICP | 199,88 | -1,16% |
| Hedera | HBAR | 9,27 | -1,09% |
| Injective | INJ | 532,11 | -1,05% |
| Gate | GT | 696,03 | -0,920630% |
| Worldcoin | WLD | 37,14 | -0,782720% |
| Jito Staked SOL | JITOSOL | 10.322,20 | -0,655680% |
| Solana | SOL | 8.401,29 | -0,609560% |
| Ondo | ONDO | 37,48 | -0,572460% |