Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.089.876,00 | 4.052.757,00 | 4.111.467,00 | 0.54% |
 Ethereum | ETH | 98.516,00 | 98.164,00 | 99.773,00 | -0.3% |
 Tether | USDT | 39,21 | 39,21 | 39,21 | 0.01% |
 XRP | XRP | 84,74 | 83,57 | 86,27 | 1.32% |
 BNB | BNB | 25.632,00 | 25.616,00 | 25.893,00 | -0.06% |
 Solana | SOL | 6.065,43 | 6.001,97 | 6.187,25 | -0.08% |
 USDC | USDC | 39,19 | 39,18 | 39,19 | 0% |
 Dogecoin | DOGE | 7,44 | 7,31 | 7,64 | 0.11% |
 TRON | TRX | 10,53 | 10,39 | 10,55 | -0.25% |
 Cardano | ADA | 26,42 | 26,03 | 27,14 | 0.98% |
 Lido Staked Ether | STETH | 98.391,00 | 98.059,00 | 99.678,00 | -0.37% |
 Wrapped Bitcoin | WBTC | 4.087.127,00 | 4.050.759,00 | 4.113.501,00 | 0.67% |
 Sui | SUI | 127,65 | 122,71 | 128,87 | 2.66% |
 Hyperliquid | HYPE | 1.270,25 | 1.212,14 | 1.306,73 | 3.86% |
 Wrapped stETH | WSTETH | 118.371,00 | 117.960,00 | 120.164,00 | -0.38% |
 Chainlink | LINK | 543,89 | 535,45 | 555,25 | 1.32% |
 Avalanche | AVAX | 811,28 | 789,76 | 824,69 | 2.51% |
 Stellar | XLM | 10,42 | 10,18 | 10,48 | 1.71% |
 Bitcoin Cash | BCH | 15.834,05 | 15.720,24 | 16.496,15 | 0.66% |
 LEO Token | LEO | 340,41 | 336,98 | 343,38 | -0.67% |
 Toncoin | TON | 123,20 | 119,58 | 124,41 | 2.48% |
 Shiba Inu | SHIB | 0,000503 | 0,000484 | 0,000506 | 2.24% |
 USDS | USDS | 39,19 | 39,18 | 39,19 | -0.01% |
 Hedera | HBAR | 6,59 | 6,33 | 6,64 | 2.96% |
 WETH | WETH | 98.561,00 | 98.078,00 | 99.844,00 | -0.22% |
 Litecoin | LTC | 3.398,61 | 3.328,44 | 3.442,43 | 1.91% |
 Wrapped eETH | WEETH | 105.199,00 | 104.892,00 | 106.617,00 | -0.43% |
 Polkadot | DOT | 158,87 | 155,92 | 161,17 | 1.33% |
 Monero | XMR | 12.780,93 | 12.532,51 | 12.928,52 | 0.4% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,20 | 39,06 | 39,37 | 0.06% |
 Bitget Token | BGB | 183,01 | 183,01 | 187,89 | -0.92% |
 Ethena USDe | USDE | 39,25 | 39,20 | 39,27 | 0.09% |
 Pepe | PEPE | 0,000454 | 0,000439 | 0,000463 | 2.37% |
 Pi Network | PI | 24,86 | 24,12 | 26,38 | 2.68% |
 Coinbase Wrapped BTC | CBBTC | 4.090.822,00 | 4.052.755,00 | 4.114.417,00 | 0.54% |
 WhiteBIT Coin | WBT | 1.224,60 | 1.221,45 | 1.228,40 | 0.05% |
 Dai | DAI | 39,20 | 39,18 | 39,21 | 0.03% |
 Bittensor | TAO | 16.710,15 | 15.610,47 | 17.167,64 | 5.11% |
 Uniswap | UNI | 243,64 | 232,34 | 245,81 | 2.37% |
 Aave | AAVE | 9.475,82 | 9.374,22 | 9.956,01 | -2.88% |
 Ethena Staked USDe | SUSDE | 46,10 | 46,06 | 46,13 | 0.08% |
 Cronos | CRO | 4,04 | 4,00 | 4,26 | -1.67% |
 OKB | OKB | 1.963,59 | 1.963,15 | 1.984,71 | -0.22% |
 Aptos | APT | 185,77 | 180,56 | 188,23 | 2.08% |
 NEAR Protocol | NEAR | 94,37 | 93,14 | 96,29 | 0.52% |
 Jito Staked SOL | JITOSOL | 7.310,19 | 7.221,03 | 7.459,81 | -0.05% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,20 | 39,20 | 39,20 | 0% |
 Tokenize Xchange | TKX | 1.320,98 | 1.280,08 | 1.330,33 | -0.7% |
 Internet Computer | ICP | 191,97 | 184,53 | 194,20 | 2.3% |
 Ondo | ONDO | 32,38 | 31,52 | 32,90 | 1.92% |
 Ethereum Classic | ETC | 660,67 | 654,42 | 670,18 | 0.75% |
 sUSDS | SUSDS | 41,29 | 41,28 | 41,30 | 0.02% |
 Gate | GT | 755,74 | 752,08 | 771,21 | 0.14% |
 Mantle | MNT | 26,88 | 26,13 | 26,93 | 2.12% |
 Official Trump | TRUMP | 438,70 | 420,04 | 444,16 | 4.19% |
 Kaspa | KAS | 3,34 | 3,24 | 3,38 | 3.05% |
 USD1 | USD1 | 39,21 | 39,10 | 39,36 | 0.09% |
 VeChain | VET | 0,95 | 0,92 | 0,96 | 2.26% |
 Render | RENDER | 154,59 | 146,46 | 155,67 | 5.55% |
 Cosmos Hub | ATOM | 169,85 | 166,16 | 171,96 | 1.74% |
 Lombard Staked BTC | LBTC | 4.076.097,00 | 4.018.588,00 | 4.104.466,00 | 0.7% |
 Artificial Superintelligence Alliance | FET | 29,06 | 28,18 | 30,16 | 1.87% |
 POL (ex-MATIC) | POL | 8,39 | 8,09 | 8,46 | 3.75% |
 Fasttoken | FTN | 174,17 | 173,39 | 174,28 | 0.4% |
 Ethena | ENA | 12,15 | 11,71 | 12,28 | 1.98% |
 Worldcoin | WLD | 44,24 | 43,91 | 45,49 | 0.26% |
 Filecoin | FIL | 100,36 | 97,88 | 102,57 | 2.27% |
 Algorand | ALGO | 7,62 | 7,45 | 7,70 | 1.95% |
 First Digital USD | FDUSD | 39,14 | 38,98 | 39,25 | 0.04% |
 Arbitrum | ARB | 13,31 | 12,95 | 13,50 | 2.74% |
 Quant | QNT | 4.275,70 | 4.102,96 | 4.383,78 | 2.61% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,55 | 172,47 | 174,97 | -0.04% |
 Jupiter | JUP | 20,38 | 19,78 | 20,99 | 1.79% |
 Binance-Peg WETH | WETH | 98.504,00 | 98.337,00 | 99.818,00 | -0.21% |
 Celestia | TIA | 86,09 | 83,48 | 87,36 | 2.38% |
 KuCoin | KCS | 441,89 | 439,91 | 443,72 | 0.06% |
 Binance Staked SOL | BNSOL | 6.404,79 | 6.339,55 | 6.518,31 | -0.22% |
 USDT0 | USDT0 | 39,21 | 39,11 | 39,33 | 0.01% |
 Virtuals Protocol | VIRTUAL | 77,06 | 76,53 | 83,50 | -2.78% |
 Bonk | BONK | 0,000641 | 0,000615 | 0,000657 | 2.89% |
 Sonic | S | 15,30 | 15,00 | 15,56 | 0.85% |
 NEXO | NEXO | 48,29 | 47,40 | 48,72 | 1.84% |
 Rocket Pool ETH | RETH | 112.048,00 | 111.541,00 | 113.544,00 | -0.19% |
 Kelp DAO Restaked ETH | RSETH | 102.994,00 | 102.657,00 | 104.224,00 | -0.23% |
 Injective | INJ | 466,95 | 465,23 | 486,29 | -1.17% |
 Story | IP | 160,98 | 150,42 | 166,09 | 6.57% |
 Flare | FLR | 0,68 | 0,64 | 0,69 | 1.46% |
 Optimism | OP | 25,90 | 24,52 | 25,90 | 5.6% |
 Stacks | STX | 28,69 | 28,24 | 29,53 | 0.73% |
 Fartcoin | FARTCOIN | 41,81 | 41,04 | 43,45 | 1.89% |
 Sei | SEI | 7,60 | 7,35 | 7,65 | 1.42% |
 Immutable | IMX | 21,60 | 20,97 | 21,87 | 2.17% |
 XDC Network | XDC | 2,42 | 2,30 | 2,42 | 3.9% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,18 | 39,06 | 39,37 | -0.02% |
 Solv Protocol BTC | SOLVBTC | 4.092.303,00 | 4.032.306,00 | 4.111.937,00 | 1.08% |
 EOS | EOS | 24,58 | 24,49 | 25,54 | -0.93% |
 Mantle Staked Ether | METH | 105.120,00 | 104.620,00 | 106.862,00 | -0.15% |
 PayPal USD | PYUSD | 39,18 | 39,16 | 39,19 | -0.01% |
 The Graph | GRT | 3,71 | 3,64 | 3,80 | 1.7% |
 Curve DAO | CRV | 26,07 | 25,19 | 26,42 | 1.95% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 160,98 | 6,61% |
| Optimism | OP | 25,90 | 5,78% |
| Render | RENDER | 154,59 | 5,68% |
| Bittensor | TAO | 16.710,15 | 5,11% |
| Official Trump | TRUMP | 438,70 | 4,29% |
| Hyperliquid | HYPE | 1.270,25 | 4,02% |
| POL (ex-MATIC) | POL | 8,39 | 3,85% |
| XDC Network | XDC | 2,42 | 3,84% |
| Jupiter | JUP | 20,38 | 3,64% |
| Ethena Staked USDe | SUSDE | 46,10 | 3,51% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 160,98 | 6,57% |
| Optimism | OP | 25,90 | 5,60% |
| Render | RENDER | 154,59 | 5,55% |
| Bittensor | TAO | 16.710,15 | 5,11% |
| Official Trump | TRUMP | 438,70 | 4,19% |
| XDC Network | XDC | 2,42 | 3,90% |
| Hyperliquid | HYPE | 1.270,25 | 3,86% |
| POL (ex-MATIC) | POL | 8,39 | 3,75% |
| Kaspa | KAS | 3,34 | 3,05% |
| Hedera | HBAR | 6,59 | 2,96% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 9.475,82 | -2,88% |
| Virtuals Protocol | VIRTUAL | 77,06 | -2,78% |
| Cronos | CRO | 4,04 | -1,67% |
| Injective | INJ | 466,95 | -1,17% |
| EOS | EOS | 24,58 | -0,928650% |
| Bitget Token | BGB | 183,01 | -0,919660% |
| Tokenize Xchange | TKX | 1.320,98 | -0,702710% |
| LEO Token | LEO | 340,41 | -0,666460% |
| Wrapped eETH | WEETH | 105.199,00 | -0,428530% |
| Wrapped stETH | WSTETH | 118.371,00 | -0,383440% |