Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.076.597,00 | 4.055.376,00 | 4.111.467,00 | 0.52% |
 Ethereum | ETH | 97.845,00 | 97.594,00 | 99.773,00 | -0.9% |
 Tether | USDT | 39,21 | 39,21 | 39,21 | 0% |
 XRP | XRP | 84,05 | 83,59 | 86,27 | 0.36% |
 BNB | BNB | 25.467,00 | 25.458,00 | 25.893,00 | -0.73% |
 Solana | SOL | 5.951,09 | 5.931,04 | 6.187,25 | -1.01% |
 USDC | USDC | 39,19 | 39,18 | 39,19 | -0% |
 Dogecoin | DOGE | 7,39 | 7,31 | 7,64 | 1.04% |
 TRON | TRX | 10,50 | 10,39 | 10,55 | -0.39% |
 Cardano | ADA | 25,90 | 25,77 | 27,14 | -0.86% |
 Lido Staked Ether | STETH | 97.735,00 | 97.504,00 | 99.678,00 | -0.88% |
 Wrapped Bitcoin | WBTC | 4.082.856,00 | 4.050.759,00 | 4.113.501,00 | 0.7% |
 Sui | SUI | 126,82 | 122,71 | 128,87 | 3.12% |
 Wrapped stETH | WSTETH | 117.714,00 | 117.519,00 | 120.164,00 | -0.91% |
 Hyperliquid | HYPE | 1.244,08 | 1.224,70 | 1.306,73 | 1.58% |
 Chainlink | LINK | 540,74 | 534,98 | 555,25 | 0.87% |
 Avalanche | AVAX | 799,15 | 789,82 | 824,69 | 1.13% |
 Stellar | XLM | 10,35 | 10,18 | 10,48 | 1.33% |
 LEO Token | LEO | 340,04 | 336,98 | 343,38 | -0.87% |
 Bitcoin Cash | BCH | 15.672,21 | 15.600,32 | 16.496,15 | -1.14% |
 Toncoin | TON | 121,81 | 119,58 | 124,41 | 1.7% |
 Shiba Inu | SHIB | 0,000499 | 0,000484 | 0,000506 | 2.96% |
 USDS | USDS | 39,19 | 39,18 | 39,19 | 0% |
 Hedera | HBAR | 6,50 | 6,33 | 6,64 | 2.47% |
 WETH | WETH | 97.929,00 | 97.588,00 | 99.844,00 | -0.77% |
 Litecoin | LTC | 3.391,90 | 3.330,30 | 3.442,43 | 1.57% |
 Wrapped eETH | WEETH | 104.370,00 | 104.230,00 | 106.617,00 | -1% |
 Polkadot | DOT | 157,10 | 155,92 | 161,17 | 0.7% |
 Monero | XMR | 12.807,63 | 12.532,51 | 12.878,72 | -0.52% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,20 | 39,06 | 39,37 | -0% |
 Bitget Token | BGB | 182,32 | 182,17 | 187,26 | -0.66% |
 Ethena USDe | USDE | 39,25 | 39,21 | 39,27 | 0.08% |
 Pepe | PEPE | 0,000447 | 0,000439 | 0,000463 | 1.76% |
 Pi Network | PI | 24,69 | 24,24 | 26,38 | 1.82% |
 Coinbase Wrapped BTC | CBBTC | 4.085.157,00 | 4.055.782,00 | 4.114.417,00 | 0.67% |
 WhiteBIT Coin | WBT | 1.221,35 | 1.219,13 | 1.228,40 | -0.04% |
 Dai | DAI | 39,18 | 39,18 | 39,21 | -0.02% |
 Uniswap | UNI | 242,88 | 232,34 | 245,81 | 3.45% |
 Aave | AAVE | 9.482,43 | 9.374,22 | 9.956,01 | -3% |
 Bittensor | TAO | 16.276,52 | 15.610,47 | 17.167,64 | 4.01% |
 Ethena Staked USDe | SUSDE | 46,11 | 46,07 | 46,13 | 0.09% |
 Cronos | CRO | 4,03 | 4,00 | 4,26 | -0.12% |
 OKB | OKB | 1.960,30 | 1.955,52 | 1.984,71 | -0.57% |
 Aptos | APT | 183,48 | 180,56 | 188,23 | 1.39% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,20 | 39,20 | 39,20 | 0% |
 NEAR Protocol | NEAR | 93,53 | 92,73 | 96,29 | 0.33% |
 Jito Staked SOL | JITOSOL | 7.188,56 | 7.142,29 | 7.459,81 | -0.82% |
 Tokenize Xchange | TKX | 1.292,51 | 1.280,08 | 1.328,06 | 0.52% |
 Internet Computer | ICP | 190,27 | 184,53 | 194,20 | 2.82% |
 Ondo | ONDO | 32,01 | 31,55 | 32,90 | 1.31% |
 Ethereum Classic | ETC | 656,30 | 652,56 | 670,18 | 0.06% |
 sUSDS | SUSDS | 41,29 | 41,28 | 41,30 | 0.01% |
 Gate | GT | 752,34 | 751,42 | 771,21 | -0.17% |
 Mantle | MNT | 26,62 | 26,13 | 26,93 | 1.4% |
 Official Trump | TRUMP | 435,39 | 420,31 | 444,16 | 3.55% |
 Kaspa | KAS | 3,28 | 3,26 | 3,38 | -0.72% |
 USD1 | USD1 | 39,19 | 39,10 | 39,36 | -0.07% |
 VeChain | VET | 0,93 | 0,92 | 0,96 | 1.02% |
 Render | RENDER | 149,63 | 146,60 | 155,67 | 1.82% |
 Lombard Staked BTC | LBTC | 4.076.457,00 | 4.018.588,00 | 4.112.355,00 | 0.82% |
 Cosmos Hub | ATOM | 168,26 | 166,16 | 171,96 | 1.18% |
 Artificial Superintelligence Alliance | FET | 28,84 | 28,18 | 30,16 | 2.01% |
 Fasttoken | FTN | 173,80 | 173,39 | 174,28 | 0.11% |
 POL (ex-MATIC) | POL | 8,30 | 8,11 | 8,46 | 2.13% |
 Ethena | ENA | 12,01 | 11,71 | 12,28 | 2.34% |
 Worldcoin | WLD | 43,57 | 43,29 | 45,49 | -1.67% |
 Filecoin | FIL | 99,37 | 98,04 | 102,57 | 1.26% |
 First Digital USD | FDUSD | 39,16 | 38,98 | 39,25 | 0.08% |
 Algorand | ALGO | 7,51 | 7,45 | 7,70 | 0.75% |
 Arbitrum | ARB | 13,12 | 13,04 | 13,50 | -0.82% |
 Quant | QNT | 4.284,92 | 4.102,96 | 4.383,78 | 4.34% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,44 | 171,87 | 174,97 | -0.13% |
 Jupiter | JUP | 20,23 | 19,78 | 20,99 | 2.1% |
 Binance-Peg WETH | WETH | 97.955,00 | 97.637,00 | 99.818,00 | -0.72% |
 Celestia | TIA | 85,23 | 83,48 | 87,36 | 1.65% |
 KuCoin | KCS | 440,09 | 439,04 | 443,72 | -0.32% |
 Binance Staked SOL | BNSOL | 6.271,62 | 6.255,59 | 6.518,31 | -1.13% |
 USDT0 | USDT0 | 39,20 | 39,13 | 39,30 | 0.08% |
 Virtuals Protocol | VIRTUAL | 75,49 | 74,76 | 83,50 | -1.94% |
 Bonk | BONK | 0,000634 | 0,000615 | 0,000657 | 2.8% |
 Sonic | S | 15,15 | 15,00 | 15,56 | 0.6% |
 NEXO | NEXO | 47,63 | 47,59 | 48,72 | -0.05% |
 Flare | FLR | 0,71 | 0,64 | 0,72 | 10.87% |
 Rocket Pool ETH | RETH | 111.210,00 | 111.090,00 | 113.544,00 | -0.89% |
 Kelp DAO Restaked ETH | RSETH | 102.313,00 | 102.062,00 | 104.224,00 | -0.81% |
 Injective | INJ | 463,20 | 457,28 | 486,29 | -0.86% |
 Story | IP | 158,38 | 150,99 | 166,09 | 4.83% |
 Stacks | STX | 28,44 | 28,24 | 29,53 | 0.38% |
 Optimism | OP | 25,11 | 24,78 | 25,90 | 1.16% |
 Fartcoin | FARTCOIN | 41,29 | 40,89 | 43,45 | -0.4% |
 Sei | SEI | 7,46 | 7,35 | 7,65 | 1.49% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,20 | 39,06 | 39,37 | 0.04% |
 Immutable | IMX | 21,23 | 20,97 | 21,87 | 1% |
 XDC Network | XDC | 2,39 | 2,32 | 2,42 | 2.74% |
 Solv Protocol BTC | SOLVBTC | 4.080.852,00 | 4.046.544,00 | 4.111.937,00 | 0.76% |
 EOS | EOS | 24,58 | 24,33 | 25,54 | -2.05% |
 Mantle Staked Ether | METH | 104.387,00 | 103.860,00 | 106.862,00 | -0.76% |
 PayPal USD | PYUSD | 39,17 | 39,16 | 39,19 | -0.01% |
 The Graph | GRT | 3,68 | 3,64 | 3,80 | 0.86% |
 StakeWise Staked ETH | OSETH | 102.311,00 | 102.268,00 | 104.523,00 | -1.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,71 | 10,85% |
| StakeWise Staked ETH | OSETH | 102.311,00 | 5,92% |
| Story | IP | 158,38 | 4,89% |
| Quant | QNT | 4.284,92 | 4,30% |
| Bittensor | TAO | 16.276,52 | 3,83% |
| Jupiter | JUP | 20,23 | 3,82% |
| Ethena Staked USDe | SUSDE | 46,11 | 3,81% |
| Official Trump | TRUMP | 435,39 | 3,58% |
| Uniswap | UNI | 242,88 | 3,36% |
| Sui | SUI | 126,82 | 3,07% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,71 | 10,87% |
| Story | IP | 158,38 | 4,83% |
| Quant | QNT | 4.284,92 | 4,34% |
| Bittensor | TAO | 16.276,52 | 4,01% |
| Official Trump | TRUMP | 435,39 | 3,55% |
| Uniswap | UNI | 242,88 | 3,45% |
| Sui | SUI | 126,82 | 3,12% |
| Internet Computer | ICP | 190,27 | 2,82% |
| Bonk | BONK | 0,000634 | 2,80% |
| XDC Network | XDC | 2,39 | 2,74% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aave | AAVE | 9.482,43 | -3,00% |
| EOS | EOS | 24,58 | -2,05% |
| Virtuals Protocol | VIRTUAL | 75,49 | -1,94% |
| Worldcoin | WLD | 43,57 | -1,67% |
| Bitcoin Cash | BCH | 15.672,21 | -1,14% |
| Binance Staked SOL | BNSOL | 6.271,62 | -1,13% |
| StakeWise Staked ETH | OSETH | 102.311,00 | -1,09% |
| Solana | SOL | 5.951,09 | -1,01% |
| Wrapped eETH | WEETH | 104.370,00 | -1,00% |
| Wrapped stETH | WSTETH | 117.714,00 | -0,914530% |