Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.076.631,00 | 4.071.574,00 | 4.111.467,00 | 0.12% |
 Ethereum | ETH | 97.575,00 | 97.594,00 | 99.773,00 | -1.54% |
 Tether | USDT | 39,21 | 39,21 | 39,21 | -0% |
 XRP | XRP | 83,67 | 83,59 | 86,27 | -0.82% |
 BNB | BNB | 25.432,00 | 25.446,00 | 25.893,00 | -1.12% |
 Solana | SOL | 5.938,26 | 5.931,04 | 6.187,25 | -1.74% |
 USDC | USDC | 39,19 | 39,18 | 39,19 | -0% |
 Dogecoin | DOGE | 7,39 | 7,35 | 7,64 | -0.11% |
 TRON | TRX | 10,51 | 10,39 | 10,55 | -0.33% |
 Cardano | ADA | 25,92 | 25,77 | 27,14 | -1.33% |
 Lido Staked Ether | STETH | 97.330,00 | 97.353,00 | 99.678,00 | -1.75% |
 Wrapped Bitcoin | WBTC | 4.066.791,00 | 4.061.951,00 | 4.113.501,00 | 0.08% |
 Sui | SUI | 127,34 | 123,94 | 128,87 | 2.74% |
 Hyperliquid | HYPE | 1.247,11 | 1.243,83 | 1.306,73 | -0.75% |
 Wrapped stETH | WSTETH | 117.231,00 | 117.491,00 | 120.164,00 | -1.66% |
 Chainlink | LINK | 539,85 | 534,98 | 555,25 | -0.06% |
 Avalanche | AVAX | 797,28 | 797,29 | 824,69 | -0.2% |
 Stellar | XLM | 10,32 | 10,30 | 10,48 | 0.18% |
 LEO Token | LEO | 340,00 | 336,98 | 343,38 | -0.91% |
 Bitcoin Cash | BCH | 15.683,44 | 15.600,32 | 16.496,15 | -1.99% |
 Toncoin | TON | 122,16 | 120,58 | 124,41 | 1.3% |
 Shiba Inu | SHIB | 0,000499 | 0,000487 | 0,000506 | 2.44% |
 USDS | USDS | 39,19 | 39,18 | 39,19 | -0.01% |
 Hedera | HBAR | 6,49 | 6,38 | 6,64 | 1.65% |
 Litecoin | LTC | 3.398,00 | 3.361,21 | 3.442,43 | 1.09% |
 WETH | WETH | 97.622,00 | 97.552,00 | 99.844,00 | -1.45% |
 Wrapped eETH | WEETH | 104.638,00 | 104.230,00 | 106.617,00 | -0.99% |
 Polkadot | DOT | 157,21 | 156,54 | 161,17 | -0.21% |
 Monero | XMR | 12.822,53 | 12.532,51 | 12.878,72 | 0.62% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,20 | 39,10 | 39,37 | 0% |
 Bitget Token | BGB | 182,53 | 182,17 | 187,26 | -1.4% |
 Ethena USDe | USDE | 39,25 | 39,22 | 39,27 | 0.06% |
 Pepe | PEPE | 0,000447 | 0,000443 | 0,000463 | 1.08% |
 Pi Network | PI | 24,76 | 24,52 | 26,38 | 0.97% |
 Coinbase Wrapped BTC | CBBTC | 4.079.215,00 | 4.068.722,00 | 4.114.417,00 | 0.26% |
 WhiteBIT Coin | WBT | 1.217,33 | 1.219,13 | 1.228,40 | -0.46% |
 Dai | DAI | 39,19 | 39,18 | 39,21 | 0% |
 Uniswap | UNI | 240,88 | 232,34 | 245,81 | 1.82% |
 Aave | AAVE | 9.425,35 | 9.374,22 | 9.956,01 | -2.83% |
 Bittensor | TAO | 16.251,93 | 15.683,59 | 17.167,64 | 3.62% |
 Ethena Staked USDe | SUSDE | 46,11 | 46,10 | 46,13 | 0.01% |
 Cronos | CRO | 4,00 | 4,00 | 4,26 | -1.32% |
 OKB | OKB | 1.953,92 | 1.953,54 | 1.984,71 | -0.63% |
 Aptos | APT | 182,96 | 182,06 | 188,23 | 0.5% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,20 | 39,20 | 39,20 | 0% |
 NEAR Protocol | NEAR | 93,51 | 92,73 | 96,29 | -0.59% |
 Jito Staked SOL | JITOSOL | 7.154,14 | 7.142,29 | 7.459,81 | -1.82% |
 Tokenize Xchange | TKX | 1.297,25 | 1.280,08 | 1.328,06 | 0.89% |
 Internet Computer | ICP | 190,14 | 186,59 | 194,20 | 1.9% |
 Ondo | ONDO | 31,98 | 31,83 | 32,90 | 0.48% |
 Ethereum Classic | ETC | 655,75 | 652,56 | 670,18 | -0.72% |
 sUSDS | SUSDS | 41,29 | 41,28 | 41,30 | 0% |
 Gate | GT | 751,62 | 751,42 | 771,21 | -0.13% |
 Mantle | MNT | 26,47 | 26,15 | 26,93 | 0.86% |
 Official Trump | TRUMP | 438,53 | 426,17 | 444,16 | 2.9% |
 Kaspa | KAS | 3,28 | 3,26 | 3,38 | -1.93% |
 USD1 | USD1 | 39,16 | 39,10 | 39,36 | -0.07% |
 VeChain | VET | 0,93 | 0,93 | 0,96 | 0.2% |
 Render | RENDER | 149,24 | 148,17 | 155,67 | 0.72% |
 Cosmos Hub | ATOM | 168,00 | 167,61 | 171,96 | 0.23% |
 Lombard Staked BTC | LBTC | 4.053.959,00 | 4.052.069,00 | 4.112.355,00 | -0.05% |
 Artificial Superintelligence Alliance | FET | 28,79 | 28,50 | 30,16 | 1.03% |
 Fasttoken | FTN | 173,95 | 173,39 | 174,17 | -0.03% |
 POL (ex-MATIC) | POL | 8,30 | 8,20 | 8,46 | 1.2% |
 Ethena | ENA | 11,94 | 11,76 | 12,28 | 1.56% |
 Worldcoin | WLD | 43,61 | 43,29 | 45,49 | -2.26% |
 Filecoin | FIL | 98,96 | 98,73 | 102,57 | 0.23% |
 First Digital USD | FDUSD | 39,09 | 38,98 | 39,25 | -0.21% |
 Algorand | ALGO | 7,52 | 7,49 | 7,70 | 0.25% |
 Arbitrum | ARB | 13,08 | 13,04 | 13,50 | -1.81% |
 Quant | QNT | 4.314,73 | 4.117,00 | 4.383,78 | 4.8% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 171,85 | 171,80 | 174,97 | -0.78% |
 Jupiter | JUP | 20,13 | 20,04 | 20,99 | 0.46% |
 Binance-Peg WETH | WETH | 97.267,00 | 97.252,00 | 99.818,00 | -1.96% |
 Celestia | TIA | 84,99 | 83,91 | 87,36 | 1.28% |
 KuCoin | KCS | 441,56 | 439,04 | 443,72 | 0.01% |
 Binance Staked SOL | BNSOL | 6.280,40 | 6.255,59 | 6.518,31 | -1.3% |
 USDT0 | USDT0 | 39,25 | 39,13 | 39,30 | 0.1% |
 Virtuals Protocol | VIRTUAL | 76,30 | 74,76 | 83,50 | -3.06% |
 Bonk | BONK | 0,000633 | 0,000630 | 0,000657 | 0.38% |
 Sonic | S | 15,14 | 15,03 | 15,56 | -0.39% |
 NEXO | NEXO | 47,66 | 47,59 | 48,72 | -0.52% |
 Rocket Pool ETH | RETH | 111.093,00 | 111.000,00 | 113.544,00 | -1.43% |
 Flare | FLR | 0,71 | 0,65 | 0,72 | 10.42% |
 Injective | INJ | 464,43 | 457,28 | 486,29 | -0.35% |
 Kelp DAO Restaked ETH | RSETH | 102.068,00 | 102.016,00 | 104.224,00 | -1.34% |
 Story | IP | 158,74 | 152,26 | 166,09 | 4.25% |
 Stacks | STX | 28,47 | 28,32 | 29,53 | 0.17% |
 Optimism | OP | 24,94 | 24,78 | 25,90 | 0.64% |
 Fartcoin | FARTCOIN | 41,39 | 40,89 | 43,45 | -1.95% |
 Sei | SEI | 7,44 | 7,42 | 7,65 | 0.1% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,18 | 39,06 | 39,37 | -0.02% |
 Immutable | IMX | 21,25 | 21,08 | 21,87 | 0.81% |
 XDC Network | XDC | 2,38 | 2,33 | 2,42 | 2.27% |
 Solv Protocol BTC | SOLVBTC | 4.061.256,00 | 4.055.401,00 | 4.111.937,00 | -0.07% |
 EOS | EOS | 24,42 | 24,33 | 25,54 | -2.29% |
 Mantle Staked Ether | METH | 104.123,00 | 103.860,00 | 106.862,00 | -1.7% |
 PayPal USD | PYUSD | 39,17 | 39,16 | 39,19 | -0.03% |
 The Graph | GRT | 3,68 | 3,65 | 3,80 | -0.1% |
 StakeWise Staked ETH | OSETH | 102.247,00 | 102.268,00 | 104.523,00 | -1.39% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,71 | 9,72% |
| StakeWise Staked ETH | OSETH | 102.247,00 | 5,95% |
| Quant | QNT | 4.314,73 | 4,80% |
| Story | IP | 158,74 | 4,35% |
| Bittensor | TAO | 16.251,93 | 3,89% |
| Official Trump | TRUMP | 438,53 | 3,20% |
| Sui | SUI | 127,34 | 3,19% |
| Ethena Staked USDe | SUSDE | 46,11 | 3,78% |
| Shiba Inu | SHIB | 0,000499 | 2,54% |
| XDC Network | XDC | 2,38 | 2,48% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,71 | 10,42% |
| Quant | QNT | 4.314,73 | 4,80% |
| Story | IP | 158,74 | 4,25% |
| Bittensor | TAO | 16.251,93 | 3,62% |
| Official Trump | TRUMP | 438,53 | 2,90% |
| Sui | SUI | 127,34 | 2,74% |
| Shiba Inu | SHIB | 0,000499 | 2,44% |
| XDC Network | XDC | 2,38 | 2,27% |
| Internet Computer | ICP | 190,14 | 1,90% |
| Uniswap | UNI | 240,88 | 1,82% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 76,30 | -3,06% |
| Aave | AAVE | 9.425,35 | -2,83% |
| EOS | EOS | 24,42 | -2,29% |
| Worldcoin | WLD | 43,61 | -2,26% |
| Bitcoin Cash | BCH | 15.683,44 | -1,99% |
| Binance-Peg WETH | WETH | 97.267,00 | -1,96% |
| Fartcoin | FARTCOIN | 41,39 | -1,95% |
| Kaspa | KAS | 3,28 | -1,93% |
| Jito Staked SOL | JITOSOL | 7.154,14 | -1,82% |
| Arbitrum | ARB | 13,08 | -1,81% |