Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.472.565,00 | 4.452.331,00 | 4.636.522,00 | -3.43% |
 Ethereum | ETH | 178.608,00 | 176.120,00 | 185.628,00 | -3.61% |
 XRP | XRP | 116,67 | 116,28 | 122,88 | -5.05% |
 Tether | USDT | 41,15 | 41,02 | 41,16 | 0.26% |
 BNB | BNB | 35.347,00 | 35.022,00 | 36.076,00 | -0.9% |
 Solana | SOL | 8.433,84 | 8.383,14 | 8.955,30 | -3.28% |
 USDC | USDC | 41,13 | 41,01 | 41,14 | 0.25% |
 Lido Staked Ether | STETH | 178.100,00 | 175.667,00 | 185.191,00 | -3.76% |
 Dogecoin | DOGE | 8,80 | 8,74 | 9,24 | -3.68% |
 TRON | TRX | 13,84 | 13,74 | 14,21 | -2.13% |
 Cardano | ADA | 33,86 | 33,62 | 35,46 | -4.23% |
 Wrapped stETH | WSTETH | 215.638,00 | 212.571,00 | 224.526,00 | -3.93% |
 Chainlink | LINK | 967,77 | 957,69 | 1.043,56 | -5.85% |
 Wrapped Beacon ETH | WBETH | 192.359,00 | 189.738,00 | 199.927,00 | -3.78% |
 Wrapped Bitcoin | WBTC | 4.480.566,00 | 4.456.681,00 | 4.639.545,00 | -3.43% |
 Ethena USDe | USDE | 41,16 | 41,02 | 41,20 | 0.21% |
 Hyperliquid | HYPE | 1.845,90 | 1.802,49 | 1.956,43 | -5.65% |
 Wrapped eETH | WEETH | 191.184,00 | 188.229,00 | 198.757,00 | -3.81% |
 Sui | SUI | 136,01 | 135,40 | 143,83 | -4.63% |
 Stellar | XLM | 14,78 | 14,74 | 15,78 | -5.81% |
 Bitcoin Cash | BCH | 22.112,00 | 21.834,00 | 23.022,00 | -3.29% |
 Avalanche | AVAX | 971,61 | 965,77 | 1.035,81 | -3.81% |
 Hedera | HBAR | 9,33 | 9,28 | 9,91 | -4.82% |
 WETH | WETH | 178.578,00 | 176.165,00 | 185.600,00 | -3.69% |
 Cronos | CRO | 11,40 | 11,20 | 14,29 | -14.28% |
 LEO Token | LEO | 387,34 | 387,26 | 395,69 | -1.31% |
 Litecoin | LTC | 4.521,02 | 4.491,60 | 4.685,37 | -2.43% |
 USDS | USDS | 41,14 | 41,01 | 41,15 | 0.24% |
 Toncoin | TON | 126,68 | 125,28 | 131,25 | -2.4% |
 Shiba Inu | SHIB | 0,000498 | 0,000497 | 0,000522 | -3.51% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,14 | 40,99 | 41,17 | 0.26% |
 WhiteBIT Coin | WBT | 1.740,11 | 1.731,13 | 1.792,09 | -2.77% |
 Coinbase Wrapped BTC | CBBTC | 4.469.658,00 | 4.451.809,00 | 4.638.718,00 | -3.64% |
 Polkadot | DOT | 155,74 | 154,69 | 164,52 | -4.44% |
 Uniswap | UNI | 394,06 | 390,12 | 414,50 | -3.41% |
 Ethena Staked USDe | SUSDE | 49,02 | 48,87 | 49,05 | 0.26% |
 Bitget Token | BGB | 186,20 | 185,87 | 190,52 | -1.71% |
 Monero | XMR | 10.695,84 | 10.614,46 | 11.103,30 | -2.6% |
 Aave | AAVE | 12.850,33 | 12.553,18 | 13.104,04 | -1.54% |
 Dai | DAI | 41,14 | 41,01 | 41,17 | 0.24% |
 Ethena | ENA | 26,84 | 26,38 | 28,01 | -1.86% |
 Pepe | PEPE | 0,000397 | 0,000396 | 0,000421 | -4.4% |
 Mantle | MNT | 47,06 | 46,89 | 53,46 | -7.21% |
 OKB | OKB | 6.934,67 | 6.668,85 | 7.145,38 | 2.91% |
 Ethereum Classic | ETC | 855,20 | 851,97 | 898,08 | -4.08% |
 Bittensor | TAO | 13.124,82 | 13.023,41 | 13.849,09 | -4.19% |
 Jito Staked SOL | JITOSOL | 10.346,53 | 10.266,91 | 10.871,44 | -2.95% |
 NEAR Protocol | NEAR | 100,21 | 98,73 | 104,87 | -3.41% |
 Aptos | APT | 175,21 | 174,28 | 184,19 | -3.67% |
 Ondo | ONDO | 37,28 | 37,02 | 39,06 | -3.6% |
 Pi Network | PI | 14,60 | 14,26 | 14,83 | 1.9% |
 USDT0 | USDT0 | 41,18 | 40,95 | 41,23 | 0.2% |
 Internet Computer | ICP | 201,39 | 200,00 | 211,18 | -3.6% |
 Arbitrum | ARB | 20,39 | 20,15 | 21,55 | -3.61% |
 Binance-Peg WETH | WETH | 178.613,00 | 176.226,00 | 185.710,00 | -3.67% |
 USD1 | USD1 | 41,16 | 41,02 | 41,19 | 0.24% |
 POL (ex-MATIC) | POL | 10,01 | 9,93 | 10,76 | -0.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,15 | 41,02 | 41,15 | 0.26% |
 Binance Staked SOL | BNSOL | 9.028,24 | 8.960,82 | 9.588,04 | -3.17% |
 Kaspa | KAS | 3,50 | 3,48 | 3,69 | -5.31% |
 Cosmos Hub | ATOM | 187,12 | 186,34 | 197,59 | -2.72% |
 VeChain | VET | 1,00 | 0,99 | 1,06 | -4.59% |
 Algorand | ALGO | 9,69 | 9,65 | 10,49 | -6.47% |
 Gate | GT | 702,12 | 694,75 | 715,64 | -1% |
 Rocket Pool ETH | RETH | 203.527,00 | 200.471,00 | 211.252,00 | -3.58% |
 Fasttoken | FTN | 186,38 | 185,53 | 186,71 | 0.26% |
 sUSDS | SUSDS | 43,82 | 43,68 | 43,83 | 0.26% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,92 | 222,31 | 229,14 | -1.4% |
 Story | IP | 248,47 | 247,15 | 254,07 | -1.16% |
 Pudgy Penguins | PENGU | 1,20 | 1,18 | 1,26 | -3.37% |
 Kelp DAO Restaked ETH | RSETH | 187.262,00 | 184.785,00 | 194.577,00 | -3.67% |
 Render | RENDER | 142,32 | 141,67 | 151,89 | -5.21% |
 Worldcoin | WLD | 37,30 | 37,17 | 39,60 | -4.63% |
 KuCoin | KCS | 565,73 | 553,35 | 569,42 | 1.65% |
 Sei | SEI | 11,94 | 11,81 | 12,73 | -2.92% |
 BFUSD | BFUSD | 41,12 | 40,98 | 41,13 | 0.28% |
 Official Trump | TRUMP | 341,30 | 339,25 | 353,37 | -2.96% |
 StakeWise Staked ETH | OSETH | 187.690,00 | 185.292,00 | 195.217,00 | -3.86% |
 Kinetiq Staked HYPE | KHYPE | 1.849,73 | 1.807,29 | 1.963,20 | -5.52% |
 Artificial Superintelligence Alliance | FET | 25,50 | 25,34 | 26,76 | -4.1% |
 Liquid Staked ETH | LSETH | 192.804,00 | 190.023,00 | 200.475,00 | -3.57% |
 Bonk | BONK | 0,000828 | 0,000824 | 0,000891 | -5.89% |
 Filecoin | FIL | 93,48 | 92,80 | 98,50 | -3.64% |
 Jupiter | JUP | 20,89 | 20,73 | 22,33 | -1.87% |
 Flare | FLR | 0,87 | 0,87 | 0,92 | -4.88% |
 Lombard Staked BTC | LBTC | 4.468.521,00 | 4.443.956,00 | 4.643.875,00 | -3.56% |
 Quant | QNT | 4.200,11 | 4.183,62 | 4.310,14 | -2.39% |
 Sky | SKY | 2,59 | 2,57 | 2,65 | -0.87% |
 USDtb | USDTB | 41,15 | 41,01 | 41,16 | 0.25% |
 Polygon Bridged USDT (Polygon) | USDT | 41,14 | 41,01 | 41,16 | 0.24% |
 Four | FORM | 151,01 | 146,06 | 154,22 | 0.37% |
 Renzo Restaked ETH | EZETH | 188.475,00 | 185.974,00 | 195.905,00 | -3.73% |
 XDC Network | XDC | 3,11 | 3,11 | 3,27 | -4.26% |
 Falcon USD | USDF | 41,15 | 41,01 | 41,16 | 0.29% |
 Mantle Staked Ether | METH | 191.679,00 | 188.151,00 | 199.566,00 | -3.72% |
 Tether Gold | XAUT | 141.770,00 | 139.670,00 | 142.094,00 | 1.14% |
 Injective | INJ | 534,28 | 532,92 | 582,65 | -5.85% |
 Provenance Blockchain | HASH | 1,07 | 1,05 | 1,15 | -5.13% |
 Celestia | TIA | 66,79 | 66,42 | 71,97 | -5.76% |
 NEXO | NEXO | 50,93 | 49,36 | 53,64 | -5.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Polygon Bridged USDT (Polygon) | USDT | 41,14 | 3,75% |
| OKB | OKB | 6.934,67 | 2,55% |
| USDC | USDC | 41,13 | 2,39% |
| Pi Network | PI | 14,60 | 2,12% |
| USDT0 | USDT0 | 41,18 | 2,90% |
| Dai | DAI | 41,14 | 1,64% |
| USD1 | USD1 | 41,16 | 1,55% |
| KuCoin | KCS | 565,73 | 1,43% |
| Tether Gold | XAUT | 141.770,00 | 1,15% |
| USDtb | USDTB | 41,15 | 1,02% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 6.934,67 | 2,91% |
| Pi Network | PI | 14,60 | 1,90% |
| KuCoin | KCS | 565,73 | 1,65% |
| Tether Gold | XAUT | 141.770,00 | 1,14% |
| Four | FORM | 151,01 | 0,372840% |
| Falcon USD | USDF | 41,15 | 0,294370% |
| BFUSD | BFUSD | 41,12 | 0,275640% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,15 | 0,264640% |
| sUSDS | SUSDS | 43,82 | 0,263380% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,14 | 0,256940% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 11,40 | -14,28% |
| Mantle | MNT | 47,06 | -7,21% |
| Algorand | ALGO | 9,69 | -6,47% |
| Bonk | BONK | 0,000828 | -5,89% |
| Injective | INJ | 534,28 | -5,85% |
| Chainlink | LINK | 967,77 | -5,85% |
| Stellar | XLM | 14,78 | -5,81% |
| Celestia | TIA | 66,79 | -5,76% |
| Hyperliquid | HYPE | 1.845,90 | -5,65% |
| Kinetiq Staked HYPE | KHYPE | 1.849,73 | -5,52% |