Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.458.211,00 | 4.449.584,00 | 4.498.527,00 | -0.18% |
 Ethereum | ETH | 183.249,00 | 178.386,00 | 184.278,00 | 1.38% |
 XRP | XRP | 116,05 | 114,22 | 117,66 | 0.52% |
 Tether | USDT | 41,11 | 41,10 | 41,11 | 0.01% |
 BNB | BNB | 35.266,00 | 35.034,00 | 35.494,00 | -0.21% |
 Solana | SOL | 8.369,28 | 8.141,71 | 8.477,96 | 0.43% |
 USDC | USDC | 41,09 | 41,09 | 41,09 | -0% |
 Lido Staked Ether | STETH | 182.935,00 | 177.933,00 | 183.688,00 | 1.46% |
 Dogecoin | DOGE | 8,92 | 8,76 | 9,08 | 0.42% |
 TRON | TRX | 14,04 | 13,88 | 14,07 | 0.45% |
 Cardano | ADA | 33,68 | 33,21 | 34,41 | -1.22% |
 Wrapped stETH | WSTETH | 222.602,00 | 215.634,00 | 222.713,00 | 1.65% |
 Chainlink | LINK | 971,61 | 945,60 | 983,07 | 0.9% |
 Wrapped Beacon ETH | WBETH | 197.574,00 | 192.154,00 | 198.498,00 | 1.42% |
 Wrapped Bitcoin | WBTC | 4.462.448,00 | 4.454.096,00 | 4.507.804,00 | -0.08% |
 Ethena USDe | USDE | 41,12 | 41,10 | 41,15 | -0.01% |
 Wrapped eETH | WEETH | 196.626,00 | 191.113,00 | 197.417,00 | 1.43% |
 Hyperliquid | HYPE | 1.821,47 | 1.781,91 | 1.846,35 | 1.44% |
 Sui | SUI | 135,64 | 133,67 | 137,61 | -0.59% |
 Stellar | XLM | 14,74 | 14,50 | 14,99 | 0.16% |
 Bitcoin Cash | BCH | 22.541,00 | 21.914,00 | 22.767,00 | 2.38% |
 Avalanche | AVAX | 983,66 | 962,81 | 993,45 | 1.38% |
 Cronos | CRO | 12,01 | 11,95 | 13,34 | -7.7% |
 WETH | WETH | 183.310,00 | 178.384,00 | 184.245,00 | 1.34% |
 Hedera | HBAR | 9,23 | 9,11 | 9,39 | -0.56% |
 LEO Token | LEO | 393,94 | 389,96 | 394,86 | 0.84% |
 Litecoin | LTC | 4.564,02 | 4.496,65 | 4.595,17 | 0.14% |
 Toncoin | TON | 129,00 | 126,25 | 129,45 | 1.23% |
 USDS | USDS | 41,09 | 41,08 | 41,09 | 0.01% |
 Shiba Inu | SHIB | 0,000508 | 0,000504 | 0,000514 | -0.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,10 | 41,07 | 41,16 | 0.01% |
 WhiteBIT Coin | WBT | 1.743,68 | 1.729,75 | 1.755,26 | 0.1% |
 Coinbase Wrapped BTC | CBBTC | 4.459.840,00 | 4.448.187,00 | 4.496.985,00 | -0.14% |
 Uniswap | UNI | 403,09 | 396,03 | 407,02 | 0.55% |
 Polkadot | DOT | 156,19 | 153,69 | 159,06 | 0.26% |
 Ethena Staked USDe | SUSDE | 49,00 | 48,98 | 49,00 | 0.03% |
 Bitget Token | BGB | 187,38 | 185,91 | 188,35 | 0.31% |
 Aave | AAVE | 13.176,01 | 12.884,01 | 13.315,80 | 1.44% |
 Monero | XMR | 10.742,36 | 10.522,58 | 11.028,56 | -2.27% |
 Dai | DAI | 41,11 | 41,07 | 41,12 | 0.04% |
 Ethena | ENA | 27,42 | 26,75 | 28,01 | -0.71% |
 Pepe | PEPE | 0,000406 | 0,000402 | 0,000411 | -0.76% |
 Mantle | MNT | 48,68 | 47,64 | 50,44 | 0.49% |
 OKB | OKB | 7.180,05 | 7.101,51 | 7.560,09 | -0.76% |
 Ethereum Classic | ETC | 863,91 | 854,21 | 871,18 | -0.18% |
 Bittensor | TAO | 13.359,06 | 13.159,62 | 13.510,23 | 0.27% |
 Pi Network | PI | 15,77 | 15,07 | 16,33 | 3.92% |
 NEAR Protocol | NEAR | 99,99 | 99,03 | 101,90 | -0.39% |
 Jito Staked SOL | JITOSOL | 10.267,44 | 9.984,19 | 10.394,60 | 0.36% |
 Aptos | APT | 177,50 | 174,46 | 179,58 | 0.51% |
 Ondo | ONDO | 37,43 | 36,97 | 37,82 | -0.33% |
 POL (ex-MATIC) | POL | 11,18 | 9,89 | 11,51 | 11.73% |
 USDT0 | USDT0 | 41,06 | 41,01 | 41,17 | -0.12% |
 Arbitrum | ARB | 20,97 | 20,29 | 21,26 | 1.98% |
 Binance-Peg WETH | WETH | 183.396,00 | 178.311,00 | 184.190,00 | 1.46% |
 USD1 | USD1 | 41,15 | 41,10 | 41,39 | 0.06% |
 Internet Computer | ICP | 197,76 | 197,83 | 202,79 | -2% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,10 | 41,10 | 41,10 | 0% |
 Binance Staked SOL | BNSOL | 8.960,32 | 8.709,11 | 9.080,53 | 0.38% |
 Story | IP | 313,64 | 254,35 | 355,03 | 22.93% |
 Kaspa | KAS | 3,51 | 3,45 | 3,56 | 0.57% |
 Cosmos Hub | ATOM | 186,74 | 183,18 | 189,07 | 0.61% |
 VeChain | VET | 1,01 | 1,00 | 1,02 | -0.15% |
 Algorand | ALGO | 9,72 | 9,47 | 9,81 | -0.16% |
 Rocket Pool ETH | RETH | 208.669,00 | 203.090,00 | 209.758,00 | 1.41% |
 Gate | GT | 693,10 | 692,35 | 703,12 | -1.21% |
 sUSDS | SUSDS | 43,78 | 43,77 | 43,79 | 0.01% |
 Fasttoken | FTN | 185,65 | 185,31 | 186,11 | -0% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 222,60 | 219,94 | 223,75 | 0.23% |
 Kelp DAO Restaked ETH | RSETH | 192.530,00 | 186.979,00 | 193.336,00 | 1.73% |
 Pudgy Penguins | PENGU | 1,22 | 1,22 | 1,25 | -1.99% |
 KuCoin | KCS | 591,10 | 573,59 | 591,49 | 2.8% |
 Render | RENDER | 143,15 | 141,68 | 145,45 | -0.34% |
 Worldcoin | WLD | 36,93 | 36,88 | 37,68 | -1.08% |
 Official Trump | TRUMP | 360,80 | 342,01 | 364,77 | 4.51% |
 Sei | SEI | 11,86 | 11,68 | 12,08 | -0.1% |
 Bonk | BONK | 0,000912 | 0,000891 | 0,000937 | 1.13% |
 BFUSD | BFUSD | 41,08 | 41,06 | 41,09 | 0.03% |
 StakeWise Staked ETH | OSETH | 192.901,00 | 187.661,00 | 193.876,00 | 1.44% |
 Artificial Superintelligence Alliance | FET | 25,65 | 25,46 | 26,06 | 0.08% |
 Kinetiq Staked HYPE | KHYPE | 1.827,53 | 1.785,22 | 1.852,03 | 1.52% |
 Liquid Staked ETH | LSETH | 198.059,00 | 192.588,00 | 198.891,00 | 1.58% |
 Filecoin | FIL | 94,22 | 93,05 | 96,19 | -0.11% |
 Jupiter | JUP | 20,47 | 20,23 | 20,83 | -0.96% |
 Sky | SKY | 2,69 | 2,58 | 2,71 | 3.91% |
 Flare | FLR | 0,87 | 0,87 | 0,88 | 0.74% |
 Quant | QNT | 4.310,26 | 4.217,07 | 4.372,07 | 1.33% |
 Lombard Staked BTC | LBTC | 4.454.199,00 | 4.443.808,00 | 4.502.466,00 | -0.24% |
 USDtb | USDTB | 41,11 | 41,09 | 41,11 | 0% |
 XDC Network | XDC | 3,31 | 3,23 | 3,33 | 0.37% |
 Polygon Bridged USDT (Polygon) | USDT | 41,10 | 41,09 | 41,10 | 0.01% |
 Renzo Restaked ETH | EZETH | 193.797,00 | 188.268,00 | 194.538,00 | 1.53% |
 Falcon USD | USDF | 41,09 | 41,09 | 41,12 | -0.02% |
 Mantle Staked Ether | METH | 196.532,00 | 190.831,00 | 197.491,00 | 1.66% |
 Tether Gold | XAUT | 142.156,00 | 141.490,00 | 142.714,00 | 0.35% |
 Provenance Blockchain | HASH | 1,10 | 1,00 | 1,16 | 3.63% |
 Four | FORM | 138,02 | 136,33 | 161,49 | -9.1% |
 Injective | INJ | 525,49 | 525,23 | 540,62 | -2.68% |
 Celestia | TIA | 67,05 | 66,72 | 68,30 | -0.92% |
 Optimism | OP | 28,80 | 28,63 | 29,54 | -1.62% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 313,64 | 22,99% |
| POL (ex-MATIC) | POL | 11,18 | 11,61% |
| Official Trump | TRUMP | 360,80 | 4,71% |
| Pi Network | PI | 15,77 | 3,91% |
| Provenance Blockchain | HASH | 1,10 | 3,77% |
| Sky | SKY | 2,69 | 3,77% |
| KuCoin | KCS | 591,10 | 2,90% |
| Bitcoin Cash | BCH | 22.541,00 | 2,40% |
| WETH | WETH | 183.310,00 | 2,15% |
| Arbitrum | ARB | 20,97 | 1,87% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 313,64 | 22,93% |
| POL (ex-MATIC) | POL | 11,18 | 11,73% |
| Official Trump | TRUMP | 360,80 | 4,51% |
| Pi Network | PI | 15,77 | 3,92% |
| Sky | SKY | 2,69 | 3,91% |
| Provenance Blockchain | HASH | 1,10 | 3,63% |
| KuCoin | KCS | 591,10 | 2,80% |
| Bitcoin Cash | BCH | 22.541,00 | 2,38% |
| Arbitrum | ARB | 20,97 | 1,98% |
| Kelp DAO Restaked ETH | RSETH | 192.530,00 | 1,73% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Four | FORM | 138,02 | -9,10% |
| Cronos | CRO | 12,01 | -7,70% |
| Injective | INJ | 525,49 | -2,68% |
| Monero | XMR | 10.742,36 | -2,27% |
| Internet Computer | ICP | 197,76 | -2,00% |
| Pudgy Penguins | PENGU | 1,22 | -1,99% |
| Optimism | OP | 28,80 | -1,62% |
| Cardano | ADA | 33,68 | -1,22% |
| Gate | GT | 693,10 | -1,21% |
| Worldcoin | WLD | 36,93 | -1,08% |