Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.078.318,00 | 4.074.418,00 | 4.166.986,00 | -1.38% |
 Ethereum | ETH | 98.903,00 | 98.868,00 | 103.641,00 | -2.75% |
 Tether | USDT | 39,21 | 39,12 | 39,27 | -0.09% |
 XRP | XRP | 83,63 | 83,30 | 87,33 | -2.91% |
 BNB | BNB | 25.519,00 | 25.511,00 | 26.479,00 | -3% |
 Solana | SOL | 6.114,42 | 6.112,08 | 6.498,06 | -4.51% |
 USDC | USDC | 39,19 | 39,11 | 39,26 | -0.12% |
 Dogecoin | DOGE | 7,52 | 7,51 | 8,21 | -7.52% |
 TRON | TRX | 10,38 | 10,38 | 10,70 | -2.98% |
 Cardano | ADA | 26,58 | 26,58 | 27,93 | -4.11% |
 Lido Staked Ether | STETH | 98.777,00 | 98.762,00 | 103.569,00 | -2.95% |
 Wrapped Bitcoin | WBTC | 4.079.748,00 | 4.067.556,00 | 4.165.348,00 | -1.31% |
 Hyperliquid | HYPE | 1.284,76 | 1.220,10 | 1.342,82 | 5.3% |
 Wrapped stETH | WSTETH | 118.847,00 | 118.800,00 | 124.836,00 | -3.21% |
 Sui | SUI | 123,87 | 123,11 | 138,15 | -8.61% |
 Chainlink | LINK | 539,40 | 539,06 | 577,46 | -5.63% |
 Avalanche | AVAX | 793,57 | 793,65 | 856,57 | -6.19% |
 Stellar | XLM | 10,35 | 10,34 | 10,80 | -3.3% |
 LEO Token | LEO | 342,75 | 342,58 | 362,57 | -4.02% |
 Bitcoin Cash | BCH | 15.538,05 | 15.521,13 | 16.203,80 | -2.52% |
 Toncoin | TON | 119,13 | 119,09 | 131,67 | -8.9% |
 Shiba Inu | SHIB | 0,000495 | 0,000495 | 0,000533 | -6.35% |
 USDS | USDS | 39,19 | 39,11 | 39,26 | -0.12% |
 Hedera | HBAR | 6,43 | 6,43 | 7,00 | -6.55% |
 WETH | WETH | 98.891,00 | 98.638,00 | 103.861,00 | -2.91% |
 Wrapped eETH | WEETH | 105.560,00 | 105.431,00 | 110.757,00 | -2.92% |
 Litecoin | LTC | 3.320,46 | 3.318,79 | 3.610,28 | -7.28% |
 Polkadot | DOT | 156,69 | 156,79 | 165,81 | -5.21% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,21 | 39,05 | 39,69 | -0.21% |
 Monero | XMR | 12.661,55 | 12.659,94 | 13.280,62 | -3.45% |
 Bitget Token | BGB | 185,64 | 185,70 | 200,59 | -6.8% |
 Ethena USDe | USDE | 39,19 | 39,12 | 39,26 | -0.08% |
 Pepe | PEPE | 0,000448 | 0,000449 | 0,000517 | -12.02% |
 Pi Network | PI | 25,25 | 25,27 | 27,62 | -8.58% |
 WhiteBIT Coin | WBT | 1.227,55 | 1.217,43 | 1.242,87 | 0.56% |
 Coinbase Wrapped BTC | CBBTC | 4.075.070,00 | 4.069.123,00 | 4.173.481,00 | -1.68% |
 Dai | DAI | 39,19 | 39,11 | 39,26 | -0.13% |
 Aave | AAVE | 9.666,54 | 9.525,55 | 10.000,78 | 0.15% |
 Uniswap | UNI | 237,97 | 237,89 | 259,93 | -5.66% |
 Bittensor | TAO | 14.626,42 | 14.611,25 | 16.336,59 | -7.8% |
 OKB | OKB | 1.965,90 | 1.965,51 | 2.033,77 | -3.24% |
 Ethena Staked USDe | SUSDE | 46,06 | 45,94 | 46,12 | 0.04% |
 Cronos | CRO | 3,94 | 3,61 | 4,04 | 9.15% |
 Jito Staked SOL | JITOSOL | 7.361,79 | 7.333,38 | 7.838,12 | -4.57% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,20 | 39,12 | 39,27 | -0.12% |
 NEAR Protocol | NEAR | 93,56 | 93,55 | 105,04 | -9.85% |
 Aptos | APT | 180,85 | 180,85 | 201,15 | -7.59% |
 Tokenize Xchange | TKX | 1.333,83 | 1.325,58 | 1.390,42 | -3.5% |
 Ethereum Classic | ETC | 657,83 | 657,83 | 700,66 | -5.08% |
 Ondo | ONDO | 31,55 | 31,52 | 34,52 | -7.93% |
 Internet Computer | ICP | 185,55 | 185,30 | 203,54 | -7.97% |
 sUSDS | SUSDS | 41,28 | 41,20 | 41,35 | -0.11% |
 Gate | GT | 751,26 | 751,64 | 785,83 | -4.35% |
 Mantle | MNT | 26,11 | 25,95 | 27,05 | -3.22% |
 USD1 | USD1 | 39,21 | 39,09 | 39,41 | -0.09% |
 Kaspa | KAS | 3,21 | 3,21 | 3,76 | -14.11% |
 Official Trump | TRUMP | 418,68 | 417,48 | 464,53 | -8.18% |
 VeChain | VET | 0,93 | 0,93 | 1,00 | -6.32% |
 Lombard Staked BTC | LBTC | 4.067.018,00 | 4.011.037,00 | 4.192.707,00 | -1.42% |
 Cosmos Hub | ATOM | 166,76 | 166,68 | 177,48 | -5.57% |
 Render | RENDER | 145,15 | 145,06 | 164,09 | -9.66% |
 Fasttoken | FTN | 174,07 | 173,49 | 174,46 | 0.14% |
 Artificial Superintelligence Alliance | FET | 28,54 | 28,53 | 32,76 | -12.38% |
 POL (ex-MATIC) | POL | 7,99 | 7,99 | 8,69 | -7.95% |
 Ethena | ENA | 11,64 | 11,64 | 14,23 | -17.78% |
 Worldcoin | WLD | 43,24 | 43,28 | 49,11 | -11.39% |
 Filecoin | FIL | 97,53 | 97,43 | 105,33 | -6.41% |
 First Digital USD | FDUSD | 39,12 | 38,94 | 39,51 | 0.2% |
 Algorand | ALGO | 7,44 | 7,44 | 8,09 | -7.08% |
 Arbitrum | ARB | 12,81 | 12,80 | 15,01 | -13.54% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,85 | 173,55 | 178,57 | -1.94% |
 Binance-Peg WETH | WETH | 98.841,00 | 98.403,00 | 103.689,00 | -2.75% |
 Quant | QNT | 4.098,33 | 4.095,41 | 4.454,21 | -5.89% |
 Jupiter | JUP | 20,03 | 20,02 | 22,47 | -9.25% |
 KuCoin | KCS | 440,18 | 439,18 | 446,45 | -0.73% |
 Binance Staked SOL | BNSOL | 6.484,60 | 6.466,06 | 6.856,01 | -5.42% |
 Celestia | TIA | 82,42 | 82,42 | 94,49 | -11.75% |
 USDT0 | USDT0 | 39,17 | 39,10 | 39,37 | -0.2% |
 Sonic | S | 15,35 | 15,19 | 16,47 | -6.45% |
 Bonk | BONK | 0,000627 | 0,000627 | 0,000720 | -11.82% |
 Virtuals Protocol | VIRTUAL | 73,77 | 73,60 | 90,47 | -12.96% |
 NEXO | NEXO | 47,50 | 47,07 | 48,61 | -1.96% |
 Rocket Pool ETH | RETH | 112.333,00 | 112.222,00 | 118.086,00 | -2.96% |
 Kelp DAO Restaked ETH | RSETH | 103.304,00 | 103.080,00 | 108.372,00 | -2.91% |
 Injective | INJ | 465,20 | 465,84 | 563,29 | -12.99% |
 Flare | FLR | 0,68 | 0,68 | 0,72 | -1.04% |
 Stacks | STX | 28,91 | 28,87 | 31,47 | -7.74% |
 Story | IP | 147,28 | 147,21 | 160,02 | -5.98% |
 Fartcoin | FARTCOIN | 41,05 | 40,70 | 46,00 | -9.96% |
 Optimism | OP | 23,76 | 23,74 | 27,88 | -14.05% |
 Sei | SEI | 7,45 | 7,47 | 8,24 | -8.83% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,25 | 39,02 | 39,63 | -0.04% |
 Solv Protocol BTC | SOLVBTC | 4.081.827,00 | 4.060.412,00 | 4.163.141,00 | -1.12% |
 Immutable | IMX | 20,58 | 20,58 | 23,05 | -10.17% |
 EOS | EOS | 24,84 | 24,83 | 28,75 | -10.73% |
 XDC Network | XDC | 2,32 | 2,32 | 2,41 | -3.5% |
 Mantle Staked Ether | METH | 105.289,00 | 105.270,00 | 110.557,00 | -3.81% |
 PayPal USD | PYUSD | 39,18 | 39,10 | 39,25 | -0.1% |
 SPX6900 | SPX | 37,84 | 37,84 | 45,60 | -14% |
 Curve DAO | CRV | 25,58 | 25,57 | 28,73 | -10.5% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,94 | 8,83% |
| Hyperliquid | HYPE | 1.284,76 | 5,62% |
| PayPal USD | PYUSD | 39,18 | 4,05% |
| sUSDS | SUSDS | 41,28 | 2,05% |
| Ethena Staked USDe | SUSDE | 46,06 | 2,01% |
| First Digital USD | FDUSD | 39,12 | 1,97% |
| USDT0 | USDT0 | 39,17 | 1,58% |
| Ethena USDe | USDE | 39,19 | 1,35% |
| USD1 | USD1 | 39,21 | 0,82% |
| WhiteBIT Coin | WBT | 1.227,55 | 0,55% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,94 | 9,15% |
| Hyperliquid | HYPE | 1.284,76 | 5,30% |
| WhiteBIT Coin | WBT | 1.227,55 | 0,56% |
| First Digital USD | FDUSD | 39,12 | 0,196390% |
| Aave | AAVE | 9.666,54 | 0,152060% |
| Fasttoken | FTN | 174,07 | 0,136720% |
| Ethena Staked USDe | SUSDE | 46,06 | 0,036390% |
| Ethena | ENA | 11,64 | -17,78% |
| Kaspa | KAS | 3,21 | -14,11% |
| Optimism | OP | 23,76 | -14,05% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 11,64 | -17,78% |
| Kaspa | KAS | 3,21 | -14,11% |
| Optimism | OP | 23,76 | -14,05% |
| SPX6900 | SPX | 37,84 | -14,00% |
| Arbitrum | ARB | 12,81 | -13,54% |
| Injective | INJ | 465,20 | -12,99% |
| Virtuals Protocol | VIRTUAL | 73,77 | -12,96% |
| Artificial Superintelligence Alliance | FET | 28,54 | -12,38% |
| Pepe | PEPE | 0,000448 | -12,02% |
| Bonk | BONK | 0,000627 | -11,82% |