Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.559.585,00 | 4.468.798,00 | 4.594.383,00 | 0.3% |
 Ethereum | ETH | 177.523,00 | 175.525,00 | 181.525,00 | -2.2% |
 Tether | USDT | 41,17 | 41,13 | 41,18 | 0.08% |
 XRP | XRP | 116,12 | 114,01 | 117,81 | 0.6% |
 BNB | BNB | 35.073,00 | 34.655,00 | 35.247,00 | -0.2% |
 Solana | SOL | 8.595,97 | 8.146,78 | 8.710,27 | 2.3% |
 USDC | USDC | 41,16 | 41,12 | 41,17 | 0.06% |
 Lido Staked Ether | STETH | 177.118,00 | 175.151,00 | 181.275,00 | -2.27% |
 Dogecoin | DOGE | 8,89 | 8,53 | 8,91 | 0.65% |
 TRON | TRX | 13,89 | 13,82 | 14,01 | -0.64% |
 Cardano | ADA | 34,20 | 33,01 | 34,55 | 1.22% |
 Wrapped stETH | WSTETH | 214.832,00 | 212.494,00 | 219.824,00 | -2.13% |
 Chainlink | LINK | 962,35 | 935,21 | 970,21 | -0.32% |
 Wrapped Beacon ETH | WBETH | 191.173,00 | 189.142,00 | 195.631,00 | -2.27% |
 Wrapped Bitcoin | WBTC | 4.560.080,00 | 4.470.895,00 | 4.599.002,00 | 0.3% |
 Ethena USDe | USDE | 41,20 | 41,08 | 41,35 | 0.04% |
 Figure Heloc | FIGR_HELOC | 41,40 | 40,64 | 41,45 | 1.84% |
 Hyperliquid | HYPE | 1.828,63 | 1.788,25 | 1.859,51 | -0.65% |
 Bitcoin Cash | BCH | 24.571,00 | 23.077,00 | 24.663,00 | 4.96% |
 Sui | SUI | 135,84 | 131,68 | 137,67 | 0.13% |
 Wrapped eETH | WEETH | 190.285,00 | 188.086,00 | 194.438,00 | -1.96% |
 Stellar | XLM | 14,91 | 14,64 | 15,17 | -0.22% |
 Avalanche | AVAX | 1.014,50 | 971,74 | 1.016,39 | 2.34% |
 WETH | WETH | 177.539,00 | 175.496,00 | 181.585,00 | -2.12% |
 Hedera | HBAR | 9,00 | 8,72 | 9,16 | -0.48% |
 LEO Token | LEO | 390,18 | 390,26 | 394,22 | -0.96% |
 Cronos | CRO | 10,64 | 10,27 | 11,58 | -1.81% |
 Litecoin | LTC | 4.587,62 | 4.485,61 | 4.612,77 | 0.37% |
 USDS | USDS | 41,15 | 41,10 | 41,20 | 0.07% |
 Toncoin | TON | 129,69 | 127,56 | 130,98 | 0.3% |
 Shiba Inu | SHIB | 0,000509 | 0,000499 | 0,000513 | 0.52% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,16 | 41,11 | 41,24 | 0.07% |
 World Liberty Financial | WLFI | 9,36 | 8,93 | 10,61 | -6.24% |
 Coinbase Wrapped BTC | CBBTC | 4.562.712,00 | 4.466.763,00 | 4.598.123,00 | 0.33% |
 WhiteBIT Coin | WBT | 1.752,29 | 1.729,47 | 1.766,06 | -0.62% |
 Polkadot | DOT | 156,83 | 152,42 | 157,97 | 0.75% |
 Bitget Token | BGB | 204,62 | 193,52 | 224,77 | 4.94% |
 Uniswap | UNI | 389,51 | 383,36 | 396,22 | -1.48% |
 Ethena Staked USDe | SUSDE | 49,15 | 49,05 | 49,20 | 0.17% |
 Monero | XMR | 10.991,80 | 10.732,66 | 11.149,19 | 0.71% |
 Aave | AAVE | 12.974,68 | 12.588,27 | 13.085,27 | -0.5% |
 Dai | DAI | 41,13 | 41,07 | 41,23 | -0% |
 Ethena | ENA | 28,40 | 27,36 | 28,89 | 0.17% |
 Pepe | PEPE | 0,000402 | 0,000387 | 0,000405 | 0.55% |
 Mantle | MNT | 46,08 | 45,58 | 47,34 | -2.3% |
 OKB | OKB | 7.087,16 | 6.758,40 | 7.120,46 | 2.49% |
 Ethereum Classic | ETC | 852,30 | 837,11 | 859,98 | -0.86% |
 Jito Staked SOL | JITOSOL | 10.525,43 | 10.002,08 | 10.632,03 | 2.02% |
 Bittensor | TAO | 13.240,15 | 12.770,21 | 13.333,48 | 1.37% |
 NEAR Protocol | NEAR | 100,30 | 95,71 | 101,53 | 2.29% |
 Ondo | ONDO | 39,38 | 36,83 | 40,08 | 4.16% |
 POL (ex-MATIC) | POL | 11,79 | 11,53 | 12,15 | 1.67% |
 Aptos | APT | 176,65 | 174,31 | 178,94 | -0.24% |
 USDT0 | USDT0 | 41,21 | 41,06 | 41,26 | 0.08% |
 Pi Network | PI | 14,18 | 14,00 | 14,33 | 0.18% |
 USD1 | USD1 | 41,15 | 41,09 | 41,17 | 0.08% |
 Arbitrum | ARB | 20,48 | 19,69 | 20,77 | 0.58% |
 Binance-Peg WETH | WETH | 177.523,00 | 175.646,00 | 181.518,00 | -2.11% |
 Internet Computer | ICP | 198,06 | 195,27 | 201,30 | -0.19% |
 Story | IP | 323,20 | 310,41 | 326,01 | 1.36% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,17 | 41,13 | 41,18 | 0.08% |
 Binance Staked SOL | BNSOL | 9.204,64 | 8.733,00 | 9.334,78 | 2.19% |
 Kaspa | KAS | 3,43 | 3,38 | 3,49 | -0.97% |
 Cosmos Hub | ATOM | 182,31 | 179,44 | 183,94 | -0.24% |
 VeChain | VET | 0,97 | 0,95 | 0,99 | -0.82% |
 Algorand | ALGO | 9,53 | 9,32 | 9,66 | -0.52% |
 Gate | GT | 696,40 | 686,88 | 704,03 | 0.69% |
 sUSDS | SUSDS | 43,87 | 43,50 | 44,15 | 0.08% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 225,21 | 220,10 | 226,57 | 0.87% |
 Rocket Pool ETH | RETH | 202.241,00 | 199.884,00 | 206.406,00 | -1.64% |
 Fasttoken | FTN | 185,90 | 184,86 | 186,24 | 0.38% |
 Pudgy Penguins | PENGU | 1,25 | 1,17 | 1,27 | 3.12% |
 KuCoin | KCS | 617,56 | 606,98 | 619,13 | 1.74% |
 Kelp DAO Restaked ETH | RSETH | 186.582,00 | 42.361,00 | 190.833,00 | -2.19% |
 Render | RENDER | 140,93 | 137,44 | 142,96 | 0.02% |
 Worldcoin | WLD | 36,42 | 35,13 | 36,78 | 0.59% |
 Sei | SEI | 11,73 | 11,34 | 11,88 | 0.7% |
 BFUSD | BFUSD | 41,14 | 41,10 | 41,16 | 0.09% |
 Official Trump | TRUMP | 345,81 | 340,62 | 348,27 | 0.39% |
 Sky | SKY | 2,94 | 2,86 | 3,13 | 2.45% |
 Kinetiq Staked HYPE | KHYPE | 1.831,70 | 1.791,62 | 1.864,52 | -0.58% |
 StakeWise Staked ETH | OSETH | 186.721,00 | 184.666,00 | 191.003,00 | -1.72% |
 Artificial Superintelligence Alliance | FET | 25,47 | 24,25 | 25,60 | 2.14% |
 Bonk | BONK | 0,000842 | 0,000815 | 0,000852 | -1.11% |
 Liquid Staked ETH | LSETH | 191.774,00 | 189.745,00 | 196.130,00 | -1.89% |
 Jupiter | JUP | 20,54 | 19,70 | 20,81 | 1.14% |
 Filecoin | FIL | 93,22 | 91,54 | 94,13 | -0.85% |
 USDtb | USDTB | 41,15 | 41,01 | 41,56 | -0% |
 Lombard Staked BTC | LBTC | 4.559.651,00 | 4.470.923,00 | 4.592.502,00 | 0.18% |
 Flare | FLR | 0,85 | 0,84 | 0,87 | -2.61% |
 MemeCore | M | 36,23 | 32,96 | 36,95 | 0.15% |
 Quant | QNT | 4.145,10 | 4.095,58 | 4.200,89 | -1.19% |
 XDC Network | XDC | 3,28 | 3,13 | 3,30 | 1.54% |
 Polygon Bridged USDT (Polygon) | USDT | 41,17 | 41,13 | 41,17 | 0.08% |
 Falcon USD | USDF | 41,16 | 41,07 | 41,19 | 0.09% |
 Pump.fun | PUMP | 0,155331 | 0,147585 | 0,161766 | -1.66% |
 Tether Gold | XAUT | 146.086,00 | 142.887,00 | 146.335,00 | 1.14% |
 Renzo Restaked ETH | EZETH | 187.583,00 | 185.418,00 | 191.805,00 | -2.09% |
 Provenance Blockchain | HASH | 1,09 | 0,92 | 1,12 | 0.61% |
 Mantle Staked Ether | METH | 191.334,00 | 188.689,00 | 194.429,00 | -1.4% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitget Token | BGB | 204,62 | 5,55% |
| Bitcoin Cash | BCH | 24.571,00 | 5,01% |
| Ondo | ONDO | 39,38 | 4,24% |
| Pudgy Penguins | PENGU | 1,25 | 3,34% |
| OKB | OKB | 7.087,16 | 2,79% |
| Jito Staked SOL | JITOSOL | 10.525,43 | 2,59% |
| Solana | SOL | 8.595,97 | 2,51% |
| NEAR Protocol | NEAR | 100,30 | 2,29% |
| Artificial Superintelligence Alliance | FET | 25,47 | 2,17% |
| Sky | SKY | 2,94 | 2,49% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 24.571,00 | 4,96% |
| Bitget Token | BGB | 204,62 | 4,94% |
| Ondo | ONDO | 39,38 | 4,16% |
| Pudgy Penguins | PENGU | 1,25 | 3,12% |
| OKB | OKB | 7.087,16 | 2,49% |
| Sky | SKY | 2,94 | 2,45% |
| Avalanche | AVAX | 1.014,50 | 2,34% |
| Solana | SOL | 8.595,97 | 2,30% |
| NEAR Protocol | NEAR | 100,30 | 2,29% |
| Binance Staked SOL | BNSOL | 9.204,64 | 2,19% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 9,36 | -6,24% |
| Flare | FLR | 0,85 | -2,61% |
| Mantle | MNT | 46,08 | -2,30% |
| Wrapped Beacon ETH | WBETH | 191.173,00 | -2,27% |
| Lido Staked Ether | STETH | 177.118,00 | -2,27% |
| Ethereum | ETH | 177.523,00 | -2,20% |
| Kelp DAO Restaked ETH | RSETH | 186.582,00 | -2,19% |
| Wrapped stETH | WSTETH | 214.832,00 | -2,13% |
| WETH | WETH | 177.539,00 | -2,12% |
| Binance-Peg WETH | WETH | 177.523,00 | -2,11% |