Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.326.081,00 | 4.318.181,00 | 4.377.189,00 | -0.32% |
 Ethereum | ETH | 101.661,00 | 100.778,00 | 103.805,00 | -0.33% |
 Tether | USDT | 40,00 | 39,84 | 40,00 | 0.39% |
 XRP | XRP | 92,94 | 89,64 | 93,30 | 2.5% |
 BNB | BNB | 26.436,00 | 26.310,00 | 26.544,00 | 0.32% |
 Solana | SOL | 6.092,22 | 6.009,42 | 6.127,09 | 0.86% |
 USDC | USDC | 39,99 | 39,83 | 40,00 | 0.4% |
 TRON | TRX | 11,48 | 11,33 | 11,53 | 1.24% |
 Dogecoin | DOGE | 6,77 | 6,70 | 7,04 | -0.81% |
 Lido Staked Ether | STETH | 101.686,00 | 100.702,00 | 103.758,00 | -0.28% |
 Cardano | ADA | 23,35 | 23,09 | 23,66 | 0.22% |
 Wrapped Bitcoin | WBTC | 4.321.895,00 | 4.315.773,00 | 4.376.378,00 | -0.4% |
 Hyperliquid | HYPE | 1.586,30 | 1.558,20 | 1.603,31 | 0.9% |
 Wrapped stETH | WSTETH | 122.765,00 | 121.476,00 | 125.457,00 | -0.18% |
 Sui | SUI | 115,40 | 114,61 | 118,21 | -1.52% |
 Bitcoin Cash | BCH | 19.798,02 | 19.568,97 | 19.958,33 | 0.97% |
 Chainlink | LINK | 541,28 | 530,50 | 546,64 | 1.23% |
 LEO Token | LEO | 362,56 | 359,13 | 362,55 | 0.62% |
 Stellar | XLM | 10,15 | 9,65 | 10,22 | 4.99% |
 Avalanche | AVAX | 723,07 | 718,55 | 742,26 | -0.19% |
 USDS | USDS | 39,99 | 39,83 | 40,00 | 0.39% |
 Toncoin | TON | 111,45 | 111,08 | 116,41 | -3.67% |
 Shiba Inu | SHIB | 0,000466 | 0,000465 | 0,000477 | -1.37% |
 Wrapped eETH | WEETH | 108.906,00 | 107.935,00 | 111.231,00 | -0.35% |
 Hedera | HBAR | 6,38 | 6,25 | 6,44 | 1.47% |
 WETH | WETH | 101.660,00 | 100.724,00 | 103.831,00 | -0.41% |
 Litecoin | LTC | 3.462,83 | 3.463,74 | 3.519,39 | -1.21% |
 WhiteBIT Coin | WBT | 1.799,68 | 1.779,22 | 1.806,18 | 0.17% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,97 | 39,73 | 40,05 | 0.38% |
 Monero | XMR | 12.706,51 | 12.551,68 | 12.984,79 | 1.23% |
 Coinbase Wrapped BTC | CBBTC | 4.322.932,00 | 4.313.084,00 | 4.379.435,00 | -0.42% |
 Ethena USDe | USDE | 40,00 | 39,81 | 40,06 | 0.39% |
 Polkadot | DOT | 135,75 | 134,41 | 137,32 | 0.19% |
 Bitget Token | BGB | 172,60 | 171,48 | 179,38 | -1.97% |
 Uniswap | UNI | 293,51 | 292,33 | 301,36 | -0.8% |
 Aave | AAVE | 11.508,74 | 10.927,59 | 11.615,13 | 4.2% |
 Pepe | PEPE | 0,000397 | 0,000394 | 0,000410 | -1.41% |
 Dai | DAI | 39,98 | 39,83 | 39,99 | 0.39% |
 Pi Network | PI | 18,34 | 18,14 | 19,05 | 0.75% |
 Ethena Staked USDe | SUSDE | 47,13 | 46,93 | 47,13 | 0.41% |
 OKB | OKB | 1.941,74 | 1.930,79 | 1.958,43 | -0.24% |
 Bittensor | TAO | 12.899,71 | 12.910,95 | 13.233,58 | -1.05% |
 Aptos | APT | 178,06 | 177,08 | 181,01 | 0.19% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,99 | 39,84 | 40,00 | 0.39% |
 Jito Staked SOL | JITOSOL | 7.401,34 | 7.298,19 | 7.443,73 | 0.78% |
 NEAR Protocol | NEAR | 86,59 | 85,97 | 88,75 | -0.19% |
 Internet Computer | ICP | 191,83 | 190,67 | 195,79 | -0.18% |
 Ethereum Classic | ETC | 661,45 | 658,72 | 672,43 | -0.34% |
 Cronos | CRO | 3,25 | 3,22 | 3,27 | 0.1% |
 Ondo | ONDO | 31,45 | 31,38 | 32,39 | -0.61% |
 sUSDS | SUSDS | 42,32 | 42,14 | 42,32 | 0.42% |
 USD1 | USD1 | 39,95 | 39,76 | 40,03 | 0.27% |
 Kaspa | KAS | 3,04 | 3,03 | 3,13 | -1.13% |
 Mantle | MNT | 22,97 | 22,66 | 23,01 | 0.68% |
 Fasttoken | FTN | 177,30 | 176,24 | 177,72 | 0.52% |
 Cosmos Hub | ATOM | 163,00 | 160,76 | 165,08 | 0.75% |
 Gate | GT | 618,92 | 606,13 | 624,09 | 1.81% |
 VeChain | VET | 0,83 | 0,82 | 0,85 | -1.2% |
 Artificial Superintelligence Alliance | FET | 26,56 | 26,61 | 27,74 | -0.99% |
 Official Trump | TRUMP | 344,97 | 340,88 | 348,17 | 0.66% |
 Bonk | BONK | 0,000884 | 0,000870 | 0,000935 | -3.29% |
 POL (ex-MATIC) | POL | 7,45 | 7,30 | 7,48 | 1.78% |
 Sky | SKY | 3,12 | 3,06 | 3,21 | 1.21% |
 Ethena | ENA | 10,38 | 10,26 | 10,70 | -0.1% |
 Render | RENDER | 127,34 | 127,07 | 130,60 | -0.99% |
 Lombard Staked BTC | LBTC | 4.318.867,00 | 4.302.334,00 | 4.389.257,00 | -0.28% |
 Arbitrum | ARB | 13,22 | 13,09 | 13,51 | 0.02% |
 Quant | QNT | 4.304,30 | 4.297,48 | 4.388,09 | -1.52% |
 Filecoin | FIL | 90,84 | 90,25 | 92,82 | -0.34% |
 Binance-Peg WETH | WETH | 101.620,00 | 100.820,00 | 103.827,00 | -0.33% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 180,43 | 178,99 | 181,01 | 0.55% |
 Algorand | ALGO | 7,04 | 7,00 | 7,15 | -0.33% |
 Worldcoin | WLD | 34,97 | 35,01 | 36,33 | -0.96% |
 USDtb | USDTB | 39,99 | 39,82 | 40,00 | 0.41% |
 First Digital USD | FDUSD | 39,90 | 39,64 | 40,06 | 0.32% |
 Sei | SEI | 10,28 | 10,29 | 10,75 | -2.78% |
 Binance Staked SOL | BNSOL | 6.466,47 | 6.375,16 | 6.497,42 | 1.12% |
 KuCoin | KCS | 438,97 | 438,14 | 443,53 | -0.3% |
 USDT0 | USDT0 | 40,00 | 39,78 | 40,05 | 0.46% |
 Jupiter | JUP | 17,64 | 17,54 | 18,18 | -1.77% |
 SPX6900 | SPX | 52,45 | 49,51 | 55,06 | 3.97% |
 Kelp DAO Restaked ETH | RSETH | 106.567,00 | 105.501,00 | 108.829,00 | -0.29% |
 NEXO | NEXO | 48,67 | 48,51 | 49,64 | -0.5% |
 Fartcoin | FARTCOIN | 47,71 | 46,35 | 48,55 | 0.24% |
 Rocket Pool ETH | RETH | 115.851,00 | 114.888,00 | 118.298,00 | -0.34% |
 Flare | FLR | 0,66 | 0,66 | 0,67 | -1.46% |
 Celestia | TIA | 64,00 | 60,10 | 67,01 | 5.61% |
 Polygon Bridged USDT (Polygon) | USDT | 39,99 | 39,83 | 40,00 | 0.38% |
 XDC Network | XDC | 2,59 | 2,51 | 2,62 | -0.27% |
 Injective | INJ | 418,19 | 418,74 | 435,99 | -3.62% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,94 | 39,71 | 40,06 | 0.32% |
 Stacks | STX | 25,92 | 25,97 | 26,67 | -1.76% |
 Sonic | S | 12,35 | 12,29 | 12,66 | -1.08% |
 Virtuals Protocol | VIRTUAL | 60,17 | 60,30 | 63,59 | -4.27% |
 Mantle Staked Ether | METH | 108.654,00 | 107.820,00 | 110.935,00 | -0.54% |
 StakeWise Staked ETH | OSETH | 106.775,00 | 105.740,00 | 109.033,00 | -0.31% |
 SyrupUSDC | SYRUPUSDC | 44,41 | 44,19 | 44,43 | 0.41% |
 Optimism | OP | 21,63 | 21,41 | 22,11 | -0.14% |
 PAX Gold | PAXG | 132.903,00 | 132.342,00 | 133.598,00 | -0.19% |
 Solv Protocol BTC | SOLVBTC | 4.323.392,00 | 4.315.918,00 | 4.374.444,00 | -0.51% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 64,00 | 6,31% |
| Stellar | XLM | 10,15 | 5,42% |
| SPX6900 | SPX | 52,45 | 4,34% |
| Aave | AAVE | 11.508,74 | 4,30% |
| XRP | XRP | 92,94 | 2,59% |
| Gate | GT | 618,92 | 1,95% |
| Hedera | HBAR | 6,38 | 1,74% |
| Chainlink | LINK | 541,28 | 1,55% |
| Polygon Bridged USDT (Polygon) | USDT | 39,99 | 1,52% |
| Hyperliquid | HYPE | 1.586,30 | 1,44% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 64,00 | 5,61% |
| Aave | AAVE | 11.508,74 | 4,20% |
| Stellar | XLM | 10,15 | 4,99% |
| SPX6900 | SPX | 52,45 | 3,97% |
| XRP | XRP | 92,94 | 2,50% |
| Gate | GT | 618,92 | 1,81% |
| POL (ex-MATIC) | POL | 7,45 | 1,78% |
| Hedera | HBAR | 6,38 | 1,47% |
| TRON | TRX | 11,48 | 1,24% |
| Monero | XMR | 12.706,51 | 1,23% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 60,17 | -4,27% |
| Toncoin | TON | 111,45 | -3,67% |
| Injective | INJ | 418,19 | -3,62% |
| Bonk | BONK | 0,000884 | -3,29% |
| Sei | SEI | 10,28 | -2,78% |
| Bitget Token | BGB | 172,60 | -1,97% |
| Jupiter | JUP | 17,64 | -1,77% |
| Stacks | STX | 25,92 | -1,76% |
| Sui | SUI | 115,40 | -1,52% |
| Quant | QNT | 4.304,30 | -1,52% |