Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.076.726,00 | 4.074.418,00 | 4.166.986,00 | -1.89% |
 Ethereum | ETH | 98.911,00 | 98.868,00 | 103.641,00 | -4.28% |
 Tether | USDT | 39,21 | 39,12 | 39,27 | -0.08% |
 XRP | XRP | 83,60 | 83,30 | 88,06 | -4.96% |
 BNB | BNB | 25.636,00 | 25.632,00 | 26.589,00 | -3.58% |
 Solana | SOL | 6.122,02 | 6.112,08 | 6.549,60 | -6.53% |
 USDC | USDC | 39,19 | 39,11 | 39,27 | -0.11% |
 Dogecoin | DOGE | 7,53 | 7,51 | 8,46 | -11.01% |
 TRON | TRX | 10,40 | 10,41 | 10,80 | -3.73% |
 Cardano | ADA | 26,72 | 26,67 | 28,42 | -5.95% |
 Lido Staked Ether | STETH | 98.897,00 | 98.762,00 | 103.569,00 | -4.32% |
 Wrapped Bitcoin | WBTC | 4.082.246,00 | 4.067.556,00 | 4.165.348,00 | -1.78% |
 Hyperliquid | HYPE | 1.309,40 | 1.214,77 | 1.342,82 | 6.18% |
 Wrapped stETH | WSTETH | 119.303,00 | 118.809,00 | 124.836,00 | -4.03% |
 Sui | SUI | 124,14 | 123,97 | 138,51 | -10.34% |
 Chainlink | LINK | 540,07 | 539,65 | 589,54 | -8.39% |
 Avalanche | AVAX | 800,10 | 799,81 | 870,65 | -8.06% |
 Stellar | XLM | 10,38 | 10,35 | 10,93 | -5.1% |
 LEO Token | LEO | 342,77 | 342,58 | 362,57 | -3.99% |
 Bitcoin Cash | BCH | 15.544,61 | 15.529,78 | 16.203,80 | -3.78% |
 Toncoin | TON | 120,46 | 119,94 | 131,67 | -8.43% |
 Shiba Inu | SHIB | 0,000497 | 0,000496 | 0,000546 | -8.98% |
 USDS | USDS | 39,19 | 39,11 | 39,26 | -0.1% |
 Hedera | HBAR | 6,47 | 6,46 | 7,05 | -8.28% |
 WETH | WETH | 99.027,00 | 98.638,00 | 103.861,00 | -4.46% |
 Wrapped eETH | WEETH | 106.197,00 | 105.431,00 | 110.757,00 | -3.75% |
 Litecoin | LTC | 3.326,89 | 3.322,79 | 3.668,34 | -9.31% |
 Polkadot | DOT | 157,40 | 157,21 | 170,00 | -7.41% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,09 | 39,05 | 39,69 | -0.32% |
 Monero | XMR | 12.675,92 | 12.665,57 | 13.280,62 | -4.36% |
 Bitget Token | BGB | 186,24 | 185,77 | 202,27 | -7.93% |
 Ethena USDe | USDE | 39,21 | 39,12 | 39,26 | -0.02% |
 Pepe | PEPE | 0,000454 | 0,000454 | 0,000528 | -14.08% |
 Pi Network | PI | 25,71 | 25,66 | 28,25 | -8.94% |
 WhiteBIT Coin | WBT | 1.227,82 | 1.217,43 | 1.242,87 | 0.2% |
 Coinbase Wrapped BTC | CBBTC | 4.078.147,00 | 4.069.123,00 | 4.173.481,00 | -2.09% |
 Dai | DAI | 39,20 | 39,11 | 39,28 | -0.11% |
 Aave | AAVE | 9.736,79 | 9.525,55 | 10.000,78 | -0.48% |
 Uniswap | UNI | 240,71 | 240,37 | 260,21 | -7.38% |
 Bittensor | TAO | 14.710,43 | 14.671,78 | 16.338,80 | -9.97% |
 OKB | OKB | 1.968,07 | 1.968,69 | 2.035,72 | -3.32% |
 Ethena Staked USDe | SUSDE | 46,05 | 45,94 | 46,12 | 0.04% |
 Cronos | CRO | 3,95 | 3,61 | 4,04 | 6.83% |
 Aptos | APT | 182,65 | 182,27 | 202,14 | -9.62% |
 NEAR Protocol | NEAR | 94,39 | 94,18 | 107,44 | -12.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,20 | 39,12 | 39,28 | -0.11% |
 Jito Staked SOL | JITOSOL | 7.393,86 | 7.344,60 | 7.897,90 | -6.26% |
 Tokenize Xchange | TKX | 1.331,07 | 1.325,58 | 1.390,42 | -3.66% |
 Ethereum Classic | ETC | 660,96 | 660,03 | 714,62 | -7.51% |
 Ondo | ONDO | 31,69 | 31,67 | 35,40 | -10.44% |
 Internet Computer | ICP | 187,08 | 186,08 | 205,84 | -9.11% |
 Gate | GT | 759,32 | 759,36 | 785,95 | -3.35% |
 sUSDS | SUSDS | 41,29 | 41,20 | 41,36 | -0.09% |
 Mantle | MNT | 26,16 | 25,95 | 27,42 | -4.61% |
 Kaspa | KAS | 3,28 | 3,28 | 3,77 | -12.96% |
 USD1 | USD1 | 39,13 | 39,07 | 39,41 | -0.28% |
 Official Trump | TRUMP | 419,02 | 417,48 | 468,17 | -10.5% |
 VeChain | VET | 0,93 | 0,93 | 1,02 | -8.65% |
 Render | RENDER | 146,43 | 146,35 | 165,03 | -11.27% |
 Cosmos Hub | ATOM | 166,95 | 166,89 | 180,55 | -7.53% |
 Lombard Staked BTC | LBTC | 4.065.092,00 | 4.011.037,00 | 4.192.707,00 | -2.18% |
 Fasttoken | FTN | 174,08 | 173,49 | 174,46 | 0.07% |
 Artificial Superintelligence Alliance | FET | 28,70 | 28,67 | 33,26 | -13.73% |
 POL (ex-MATIC) | POL | 8,04 | 8,04 | 8,88 | -9.39% |
 Ethena | ENA | 11,71 | 11,64 | 14,54 | -19.4% |
 Worldcoin | WLD | 43,54 | 43,44 | 50,98 | -14.6% |
 Filecoin | FIL | 97,81 | 97,75 | 108,43 | -9.8% |
 First Digital USD | FDUSD | 39,23 | 38,77 | 39,51 | 0.39% |
 Algorand | ALGO | 7,46 | 7,46 | 8,21 | -9.19% |
 Arbitrum | ARB | 12,96 | 12,94 | 15,55 | -16.68% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 174,07 | 173,56 | 178,93 | -2.68% |
 Quant | QNT | 4.108,89 | 4.109,31 | 4.464,04 | -7.96% |
 Binance-Peg WETH | WETH | 98.695,00 | 98.403,00 | 103.689,00 | -4.67% |
 Jupiter | JUP | 20,12 | 20,10 | 22,55 | -10.8% |
 KuCoin | KCS | 439,20 | 439,27 | 446,45 | -1.11% |
 Binance Staked SOL | BNSOL | 6.474,26 | 6.466,06 | 6.913,47 | -6.28% |
 Celestia | TIA | 82,90 | 82,85 | 98,02 | -15.43% |
 USDT0 | USDT0 | 39,20 | 39,10 | 39,37 | -0.11% |
 Bonk | BONK | 0,000630 | 0,000630 | 0,000737 | -14.44% |
 Sonic | S | 15,20 | 15,19 | 17,09 | -11.08% |
 Virtuals Protocol | VIRTUAL | 73,72 | 73,60 | 90,47 | -15.13% |
 NEXO | NEXO | 47,44 | 47,07 | 48,75 | -2.69% |
 Rocket Pool ETH | RETH | 112.724,00 | 112.467,00 | 118.086,00 | -4.29% |
 Kelp DAO Restaked ETH | RSETH | 103.581,00 | 103.583,00 | 108.372,00 | -3.95% |
 Injective | INJ | 467,50 | 466,32 | 563,29 | -14.28% |
 Flare | FLR | 0,69 | 0,68 | 0,72 | -2.11% |
 Stacks | STX | 29,03 | 28,97 | 32,32 | -10.18% |
 Story | IP | 147,37 | 147,34 | 162,77 | -9.46% |
 Fartcoin | FARTCOIN | 41,26 | 40,70 | 46,97 | -12.15% |
 Optimism | OP | 23,96 | 23,91 | 28,61 | -16.24% |
 Sei | SEI | 7,49 | 7,48 | 8,37 | -10.55% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,07 | 39,02 | 39,63 | -0.81% |
 Solv Protocol BTC | SOLVBTC | 4.070.890,00 | 4.060.412,00 | 4.163.141,00 | -1.97% |
 Immutable | IMX | 20,63 | 20,64 | 23,86 | -13.54% |
 EOS | EOS | 25,01 | 25,03 | 28,75 | -11.38% |
 XDC Network | XDC | 2,32 | 2,32 | 2,43 | -4.42% |
 Mantle Staked Ether | METH | 105.488,00 | 105.270,00 | 110.557,00 | -4.15% |
 SPX6900 | SPX | 38,30 | 38,36 | 45,60 | -11.71% |
 PayPal USD | PYUSD | 39,18 | 39,10 | 39,25 | -0.1% |
 Curve DAO | CRV | 25,75 | 25,66 | 29,39 | -12.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,95 | 6,23% |
| Hyperliquid | HYPE | 1.309,40 | 6,09% |
| PayPal USD | PYUSD | 39,18 | 4,07% |
| sUSDS | SUSDS | 41,29 | 2,11% |
| Ethena Staked USDe | SUSDE | 46,05 | 2,03% |
| Ethena USDe | USDE | 39,21 | 1,67% |
| USDT0 | USDT0 | 39,20 | 1,51% |
| First Digital USD | FDUSD | 39,23 | 1,78% |
| WhiteBIT Coin | WBT | 1.227,82 | 0,50% |
| USD1 | USD1 | 39,13 | 0,432380% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,95 | 6,83% |
| Hyperliquid | HYPE | 1.309,40 | 6,18% |
| First Digital USD | FDUSD | 39,23 | 0,389510% |
| WhiteBIT Coin | WBT | 1.227,82 | 0,200740% |
| Fasttoken | FTN | 174,08 | 0,071680% |
| Ethena Staked USDe | SUSDE | 46,05 | 0,036170% |
| Ethena | ENA | 11,71 | -19,40% |
| Arbitrum | ARB | 12,96 | -16,68% |
| Optimism | OP | 23,96 | -16,24% |
| Celestia | TIA | 82,90 | -15,43% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 11,71 | -19,40% |
| Arbitrum | ARB | 12,96 | -16,68% |
| Optimism | OP | 23,96 | -16,24% |
| Celestia | TIA | 82,90 | -15,43% |
| Virtuals Protocol | VIRTUAL | 73,72 | -15,13% |
| Worldcoin | WLD | 43,54 | -14,60% |
| Bonk | BONK | 0,000630 | -14,44% |
| Injective | INJ | 467,50 | -14,28% |
| Pepe | PEPE | 0,000454 | -14,08% |
| Artificial Superintelligence Alliance | FET | 28,70 | -13,73% |