Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.716.222,00 | 4.694.233,00 | 4.746.235,00 | -0.36% |
 Ethereum | ETH | 117.771,00 | 117.709,00 | 120.702,00 | -1.95% |
 XRP | XRP | 110,88 | 107,55 | 117,04 | -2.13% |
 Tether | USDT | 40,18 | 40,17 | 40,19 | -0% |
 BNB | BNB | 27.551,00 | 27.475,00 | 27.975,00 | -1% |
 Solana | SOL | 6.396,91 | 6.392,98 | 6.698,72 | -4.51% |
 USDC | USDC | 40,16 | 40,16 | 40,18 | -0.01% |
 Dogecoin | DOGE | 7,90 | 7,83 | 8,53 | -4.19% |
 TRON | TRX | 12,07 | 11,99 | 12,32 | 0.63% |
 Lido Staked Ether | STETH | 117.547,00 | 117.530,00 | 120.717,00 | -2.1% |
 Cardano | ADA | 28,37 | 28,10 | 31,02 | -5.92% |
 Hyperliquid | HYPE | 1.830,50 | 1.814,81 | 1.897,02 | -0.36% |
 Wrapped Bitcoin | WBTC | 4.704.576,00 | 4.682.219,00 | 4.743.092,00 | -0.38% |
 Wrapped stETH | WSTETH | 141.981,00 | 142.202,00 | 146.085,00 | -2.38% |
 Stellar | XLM | 15,38 | 13,98 | 16,53 | 9.69% |
 Sui | SUI | 134,85 | 133,85 | 142,43 | -5.32% |
 Chainlink | LINK | 601,17 | 600,76 | 635,24 | -4.97% |
 Bitcoin Cash | BCH | 20.370,00 | 20.349,00 | 21.603,00 | -4.56% |
 Avalanche | AVAX | 830,10 | 820,01 | 860,47 | -2.85% |
 LEO Token | LEO | 363,42 | 358,59 | 365,37 | 0.93% |
 Hedera | HBAR | 7,88 | 7,65 | 8,34 | -3.67% |
 Wrapped eETH | WEETH | 126.226,00 | 126.083,00 | 129.374,00 | -1.93% |
 Shiba Inu | SHIB | 0,000527 | 0,000525 | 0,000555 | -3.77% |
 USDS | USDS | 40,16 | 40,15 | 40,17 | -0% |
 Toncoin | TON | 118,19 | 117,40 | 121,24 | -1.73% |
 WETH | WETH | 117.683,00 | 117.605,00 | 120.865,00 | -2.05% |
 Litecoin | LTC | 3.690,92 | 3.695,37 | 3.927,93 | -5.15% |
 WhiteBIT Coin | WBT | 1.864,73 | 1.860,56 | 1.878,38 | -0.56% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,18 | 39,93 | 40,36 | -0.22% |
 Monero | XMR | 13.193,84 | 13.026,60 | 13.459,11 | 1.28% |
 Coinbase Wrapped BTC | CBBTC | 4.712.792,00 | 4.686.785,00 | 4.750.040,00 | -0.3% |
 Polkadot | DOT | 156,11 | 155,07 | 163,82 | -4.16% |
 Ethena USDe | USDE | 40,15 | 40,09 | 40,28 | -0.1% |
 Pepe | PEPE | 0,000488 | 0,000481 | 0,000524 | -5.54% |
 Bitget Token | BGB | 175,06 | 174,50 | 183,41 | -4.55% |
 Uniswap | UNI | 333,26 | 332,24 | 356,55 | -6.32% |
 Aave | AAVE | 11.919,86 | 11.815,62 | 12.492,24 | -4.51% |
 Dai | DAI | 40,17 | 40,16 | 40,19 | 0% |
 Bittensor | TAO | 15.277,30 | 15.148,67 | 16.135,42 | -3.51% |
 Pi Network | PI | 18,60 | 18,55 | 19,96 | -6.45% |
 Cronos | CRO | 4,08 | 3,99 | 4,44 | -0.26% |
 Ethena Staked USDe | SUSDE | 47,33 | 47,28 | 47,62 | -0.17% |
 Aptos | APT | 191,62 | 191,65 | 204,20 | -4.87% |
 NEAR Protocol | NEAR | 99,03 | 98,72 | 105,34 | -5.59% |
 OKB | OKB | 1.951,14 | 1.942,06 | 2.016,15 | -2.7% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,16 | 40,18 | -0.01% |
 Internet Computer | ICP | 210,63 | 209,58 | 223,71 | -5.1% |
 Jito Staked SOL | JITOSOL | 7.768,94 | 7.757,01 | 8.134,03 | -4.49% |
 Ethereum Classic | ETC | 726,06 | 726,74 | 756,26 | -3.42% |
 Ondo | ONDO | 34,90 | 34,69 | 37,34 | -6.19% |
 sUSDS | SUSDS | 42,53 | 42,51 | 42,54 | 0% |
 USD1 | USD1 | 40,14 | 40,13 | 40,24 | -0.18% |
 Kaspa | KAS | 3,36 | 3,35 | 3,67 | -8.48% |
 Mantle | MNT | 25,57 | 24,24 | 25,90 | -0.65% |
 Cosmos Hub | ATOM | 183,71 | 183,68 | 192,00 | -3.53% |
 POL (ex-MATIC) | POL | 9,15 | 9,08 | 9,59 | -4.05% |
 Ethena | ENA | 12,90 | 12,84 | 14,09 | -8.46% |
 VeChain | VET | 0,95 | 0,95 | 1,02 | -6.06% |
 Arbitrum | ARB | 15,73 | 15,66 | 16,89 | -5.86% |
 Gate | GT | 648,78 | 644,79 | 664,85 | -2.11% |
 Fasttoken | FTN | 179,49 | 178,63 | 179,39 | 0.2% |
 Official Trump | TRUMP | 386,02 | 384,79 | 414,80 | -6.16% |
 Algorand | ALGO | 8,74 | 8,62 | 9,40 | -4.44% |
 Bonk | BONK | 0,000966 | 0,000872 | 0,000981 | 2.74% |
 Render | RENDER | 143,03 | 142,68 | 154,94 | -7.69% |
 Sei | SEI | 12,92 | 12,93 | 13,70 | -4.95% |
 Artificial Superintelligence Alliance | FET | 27,51 | 27,40 | 30,07 | -8.36% |
 Binance-Peg WETH | WETH | 117.638,00 | 117.561,00 | 120.772,00 | -2.21% |
 Worldcoin | WLD | 40,81 | 40,52 | 44,12 | -7.2% |
 Filecoin | FIL | 100,92 | 100,84 | 107,19 | -5.05% |
 Lombard Staked BTC | LBTC | 4.701.519,00 | 4.679.601,00 | 4.758.365,00 | -0.36% |
 Quant | QNT | 4.525,83 | 4.461,06 | 4.695,43 | -3.37% |
 Sky | SKY | 3,09 | 3,08 | 3,38 | -8.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 188,27 | 188,13 | 191,75 | -1.72% |
 Binance Staked SOL | BNSOL | 6.808,56 | 6.783,40 | 7.087,85 | -3.94% |
 USDtb | USDTB | 40,15 | 40,15 | 40,18 | -0.04% |
 KuCoin | KCS | 457,53 | 454,61 | 463,32 | 0.17% |
 First Digital USD | FDUSD | 40,08 | 39,65 | 40,21 | -0.14% |
 SPX6900 | SPX | 61,21 | 60,05 | 68,75 | -6.83% |
 Jupiter | JUP | 18,85 | 18,73 | 20,47 | -7.15% |
 Kelp DAO Restaked ETH | RSETH | 123.340,00 | 123.282,00 | 126.678,00 | -2.01% |
 Pudgy Penguins | PENGU | 0,89 | 0,83 | 0,98 | 1.88% |
 Rocket Pool ETH | RETH | 134.180,00 | 134.170,00 | 137.688,00 | -2.08% |
 USDT0 | USDT0 | 40,16 | 40,12 | 40,26 | -0.01% |
 Celestia | TIA | 74,48 | 74,38 | 82,15 | -5.05% |
 NEXO | NEXO | 51,24 | 50,95 | 51,90 | 0.56% |
 Fartcoin | FARTCOIN | 48,94 | 47,40 | 53,22 | -8.04% |
 Story | IP | 169,91 | 167,25 | 196,23 | -0.22% |
 Injective | INJ | 496,26 | 488,66 | 521,43 | -4.64% |
 Flare | FLR | 0,68 | 0,67 | 0,72 | -2.91% |
 Optimism | OP | 25,70 | 25,57 | 27,89 | -7.68% |
 Stacks | STX | 29,33 | 29,31 | 31,21 | -5.01% |
 XDC Network | XDC | 2,77 | 2,77 | 3,06 | -6.55% |
 Sonic | S | 13,91 | 13,91 | 15,17 | -4.5% |
 Mantle Staked Ether | METH | 125.635,00 | 125.305,00 | 129.159,00 | -2.11% |
 StakeWise Staked ETH | OSETH | 123.652,00 | 122.841,00 | 126.982,00 | -1.95% |
 Virtuals Protocol | VIRTUAL | 67,65 | 67,31 | 73,97 | -8.54% |
 Solv Protocol BTC | SOLVBTC | 4.702.526,00 | 4.682.229,00 | 4.745.651,00 | -0.41% |
 Polygon Bridged USDT (Polygon) | USDT | 40,17 | 40,16 | 40,20 | -0.01% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,17 | 40,01 | 40,31 | -0.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 15,38 | 9,91% |
| Bonk | BONK | 0,000966 | 2,44% |
| Pudgy Penguins | PENGU | 0,89 | 2,33% |
| sUSDS | SUSDS | 42,53 | 1,90% |
| Monero | XMR | 13.193,84 | 1,27% |
| USDC | USDC | 40,16 | 1,19% |
| LEO Token | LEO | 363,42 | 0,94% |
| NEXO | NEXO | 51,24 | 0,68% |
| Tether | USDT | 40,18 | 0,193790% |
| Fasttoken | FTN | 179,49 | 0,191870% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 15,38 | 9,69% |
| Bonk | BONK | 0,000966 | 2,74% |
| Pudgy Penguins | PENGU | 0,89 | 1,88% |
| Monero | XMR | 13.193,84 | 1,28% |
| LEO Token | LEO | 363,42 | 0,93% |
| TRON | TRX | 12,07 | 0,63% |
| NEXO | NEXO | 51,24 | 0,56% |
| Fasttoken | FTN | 179,49 | 0,197630% |
| KuCoin | KCS | 457,53 | 0,167830% |
| Dai | DAI | 40,17 | 0,004960% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 67,65 | -8,54% |
| Kaspa | KAS | 3,36 | -8,48% |
| Ethena | ENA | 12,90 | -8,46% |
| Artificial Superintelligence Alliance | FET | 27,51 | -8,36% |
| Sky | SKY | 3,09 | -8,31% |
| Fartcoin | FARTCOIN | 48,94 | -8,04% |
| Render | RENDER | 143,03 | -7,69% |
| Optimism | OP | 25,70 | -7,68% |
| Worldcoin | WLD | 40,81 | -7,20% |
| Jupiter | JUP | 18,85 | -7,15% |