Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.467.039,00 | 4.425.738,00 | 4.476.194,00 | -0.06% |
 Ethereum | ETH | 179.424,00 | 175.929,00 | 181.199,00 | 1.08% |
 Tether | USDT | 41,11 | 41,10 | 41,16 | -0.12% |
 XRP | XRP | 114,92 | 114,22 | 116,96 | -1.27% |
 BNB | BNB | 35.218,00 | 35.034,00 | 35.502,00 | -0.67% |
 Solana | SOL | 8.210,56 | 8.141,71 | 8.654,62 | -4.79% |
 USDC | USDC | 41,09 | 41,09 | 41,14 | -0.12% |
 Lido Staked Ether | STETH | 178.842,00 | 175.667,00 | 180.580,00 | 1.09% |
 Dogecoin | DOGE | 8,84 | 8,65 | 8,97 | -0.05% |
 TRON | TRX | 13,92 | 13,74 | 14,00 | 0.81% |
 Cardano | ADA | 33,39 | 33,21 | 34,55 | -2.26% |
 Wrapped stETH | WSTETH | 216.549,00 | 212.356,00 | 219.115,00 | 1.11% |
 Chainlink | LINK | 951,76 | 943,96 | 970,02 | -1.63% |
 Wrapped Beacon ETH | WBETH | 193.125,00 | 189.738,00 | 195.114,00 | 0.86% |
 Wrapped Bitcoin | WBTC | 4.473.737,00 | 4.422.353,00 | 4.488.011,00 | -0.06% |
 Ethena USDe | USDE | 41,14 | 41,10 | 41,18 | -0.06% |
 Hyperliquid | HYPE | 1.794,80 | 1.781,91 | 1.849,60 | -1.81% |
 Wrapped eETH | WEETH | 192.060,00 | 188.732,00 | 194.299,00 | 1.13% |
 Sui | SUI | 134,44 | 132,36 | 137,34 | -1.25% |
 Stellar | XLM | 14,53 | 14,50 | 14,89 | -1.74% |
 Cronos | CRO | 13,12 | 10,98 | 13,60 | 12.82% |
 Bitcoin Cash | BCH | 22.126,00 | 21.632,00 | 22.131,00 | 1.08% |
 Avalanche | AVAX | 971,14 | 954,57 | 980,63 | -0.61% |
 WETH | WETH | 179.207,00 | 176.026,00 | 181.228,00 | 1.03% |
 Hedera | HBAR | 9,16 | 9,11 | 9,43 | -1.91% |
 LEO Token | LEO | 390,20 | 387,56 | 392,01 | 0.63% |
 Litecoin | LTC | 4.517,18 | 4.475,28 | 4.566,81 | -0.34% |
 Toncoin | TON | 128,71 | 125,31 | 128,76 | 2.19% |
 USDS | USDS | 41,08 | 41,08 | 41,15 | -0.17% |
 Shiba Inu | SHIB | 0,000507 | 0,000494 | 0,000512 | 1.06% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,11 | 41,07 | 41,18 | -0.09% |
 Coinbase Wrapped BTC | CBBTC | 4.467.477,00 | 4.415.652,00 | 4.476.660,00 | -0.21% |
 WhiteBIT Coin | WBT | 1.738,52 | 1.717,30 | 1.742,74 | 0.29% |
 Uniswap | UNI | 398,22 | 388,86 | 403,25 | 1.08% |
 Polkadot | DOT | 154,41 | 153,53 | 157,01 | -0.74% |
 Ethena Staked USDe | SUSDE | 48,98 | 48,96 | 49,03 | -0.1% |
 Bitget Token | BGB | 186,11 | 185,30 | 187,54 | -0.16% |
 Aave | AAVE | 12.951,73 | 12.660,81 | 13.192,01 | 1.91% |
 Monero | XMR | 10.672,07 | 10.557,39 | 11.028,56 | -0.54% |
 Dai | DAI | 41,10 | 41,08 | 41,15 | -0.12% |
 Ethena | ENA | 27,22 | 25,89 | 27,98 | 2.33% |
 Pepe | PEPE | 0,000405 | 0,000392 | 0,000413 | 0.79% |
 Mantle | MNT | 49,46 | 45,82 | 49,47 | 3.68% |
 OKB | OKB | 7.193,99 | 6.737,94 | 7.402,67 | 4.71% |
 Ethereum Classic | ETC | 857,54 | 845,90 | 867,37 | -0.2% |
 Bittensor | TAO | 13.219,08 | 12.951,31 | 13.349,34 | 0.35% |
 NEAR Protocol | NEAR | 99,68 | 98,63 | 101,18 | -0.97% |
 Jito Staked SOL | JITOSOL | 10.053,00 | 9.984,19 | 10.605,29 | -5.15% |
 Pi Network | PI | 15,37 | 14,54 | 15,67 | 4.94% |
 Aptos | APT | 175,47 | 172,52 | 177,68 | -0.16% |
 Ondo | ONDO | 37,29 | 36,74 | 37,86 | -0.44% |
 USDT0 | USDT0 | 41,08 | 41,01 | 41,19 | -0.2% |
 Binance-Peg WETH | WETH | 179.361,00 | 175.700,00 | 181.245,00 | 1.13% |
 Arbitrum | ARB | 20,46 | 19,82 | 20,67 | -0.1% |
 Internet Computer | ICP | 199,71 | 198,46 | 203,33 | -1.21% |
 POL (ex-MATIC) | POL | 10,12 | 9,77 | 10,11 | 0.44% |
 USD1 | USD1 | 41,14 | 41,09 | 41,18 | -0.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,10 | 41,10 | 41,15 | -0.12% |
 Binance Staked SOL | BNSOL | 8.784,30 | 8.709,11 | 9.263,23 | -5.05% |
 Kaspa | KAS | 3,47 | 3,44 | 3,53 | -1.35% |
 VeChain | VET | 1,00 | 0,99 | 1,02 | -0.03% |
 Cosmos Hub | ATOM | 184,13 | 182,46 | 189,15 | -2.23% |
 Gate | GT | 700,08 | 697,20 | 710,72 | 0.22% |
 Algorand | ALGO | 9,53 | 9,47 | 9,76 | -2% |
 Rocket Pool ETH | RETH | 204.062,00 | 199.712,00 | 206.325,00 | 0.99% |
 sUSDS | SUSDS | 43,78 | 43,77 | 43,83 | -0.1% |
 Story | IP | 268,58 | 243,92 | 268,20 | 8.22% |
 Fasttoken | FTN | 185,88 | 185,44 | 186,66 | -0.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 220,55 | 219,94 | 225,22 | -2.07% |
 Pudgy Penguins | PENGU | 1,23 | 1,17 | 1,24 | 1.22% |
 Kelp DAO Restaked ETH | RSETH | 187.911,00 | 184.224,00 | 189.993,00 | 1.19% |
 Render | RENDER | 142,54 | 139,16 | 144,78 | -0.78% |
 Worldcoin | WLD | 37,14 | 36,68 | 37,76 | -1.23% |
 KuCoin | KCS | 574,88 | 563,92 | 575,89 | 1.37% |
 Sei | SEI | 11,77 | 11,62 | 12,04 | -1.7% |
 BFUSD | BFUSD | 41,07 | 41,06 | 41,13 | -0.12% |
 Bonk | BONK | 0,000900 | 0,000812 | 0,000949 | 7.36% |
 Official Trump | TRUMP | 343,74 | 338,30 | 345,70 | 0.16% |
 StakeWise Staked ETH | OSETH | 188.491,00 | 184.200,00 | 190.369,00 | 0.98% |
 Artificial Superintelligence Alliance | FET | 25,57 | 25,06 | 25,73 | -0.03% |
 Kinetiq Staked HYPE | KHYPE | 1.799,31 | 1.785,22 | 1.850,25 | -1.89% |
 Liquid Staked ETH | LSETH | 193.377,00 | 189.908,00 | 195.775,00 | 0.99% |
 Filecoin | FIL | 93,48 | 91,90 | 94,69 | -0.76% |
 Jupiter | JUP | 20,29 | 20,23 | 21,21 | -3.98% |
 Flare | FLR | 0,87 | 0,86 | 0,88 | -0.48% |
 Lombard Staked BTC | LBTC | 4.469.909,00 | 4.418.352,00 | 4.495.355,00 | 0% |
 Quant | QNT | 4.247,39 | 4.160,58 | 4.276,33 | 1.25% |
 USDtb | USDTB | 41,10 | 41,09 | 41,16 | -0.11% |
 Sky | SKY | 2,58 | 2,57 | 2,66 | 0.09% |
 Four | FORM | 154,28 | 147,01 | 156,38 | 2.53% |
 Polygon Bridged USDT (Polygon) | USDT | 41,09 | 41,09 | 41,15 | -0.13% |
 XDC Network | XDC | 3,25 | 3,10 | 3,32 | 3.73% |
 Renzo Restaked ETH | EZETH | 189.248,00 | 185.783,00 | 191.207,00 | 1.03% |
 Falcon USD | USDF | 41,10 | 41,08 | 41,16 | -0.11% |
 Mantle Staked Ether | METH | 192.200,00 | 189.141,00 | 194.559,00 | 0.87% |
 Provenance Blockchain | HASH | 1,11 | 1,02 | 1,16 | 3.82% |
 Tether Gold | XAUT | 141.980,00 | 141.093,00 | 142.195,00 | 0.07% |
 Injective | INJ | 532,50 | 525,23 | 542,59 | -0.99% |
 Optimism | OP | 28,79 | 27,86 | 29,61 | 1.01% |
 NEXO | NEXO | 51,21 | 50,47 | 51,57 | 1.33% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 13,12 | 14,47% |
| Story | IP | 268,58 | 8,09% |
| Bonk | BONK | 0,000900 | 7,10% |
| Pi Network | PI | 15,37 | 4,30% |
| OKB | OKB | 7.193,99 | 4,53% |
| Provenance Blockchain | HASH | 1,11 | 3,86% |
| XDC Network | XDC | 3,25 | 3,64% |
| Mantle | MNT | 49,46 | 3,16% |
| Optimism | OP | 28,79 | 2,67% |
| sUSDS | SUSDS | 43,78 | 2,47% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 13,12 | 12,82% |
| Story | IP | 268,58 | 8,22% |
| Bonk | BONK | 0,000900 | 7,36% |
| Pi Network | PI | 15,37 | 4,94% |
| OKB | OKB | 7.193,99 | 4,71% |
| Provenance Blockchain | HASH | 1,11 | 3,82% |
| Mantle | MNT | 49,46 | 3,68% |
| XDC Network | XDC | 3,25 | 3,73% |
| Four | FORM | 154,28 | 2,53% |
| Ethena | ENA | 27,22 | 2,33% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jito Staked SOL | JITOSOL | 10.053,00 | -5,15% |
| Binance Staked SOL | BNSOL | 8.784,30 | -5,05% |
| Solana | SOL | 8.210,56 | -4,79% |
| Jupiter | JUP | 20,29 | -3,98% |
| Cardano | ADA | 33,39 | -2,26% |
| Cosmos Hub | ATOM | 184,13 | -2,23% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 220,55 | -2,07% |
| Algorand | ALGO | 9,53 | -2,00% |
| Hedera | HBAR | 9,16 | -1,91% |
| Kinetiq Staked HYPE | KHYPE | 1.799,31 | -1,89% |