Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.464.926,00 | 4.339.620,00 | 4.473.080,00 | 2.29% |
 Ethereum | ETH | 111.301,00 | 103.838,00 | 111.357,00 | 6.25% |
 Tether | USDT | 40,07 | 40,03 | 40,07 | 0.04% |
 XRP | XRP | 96,57 | 92,08 | 96,92 | 4.47% |
 BNB | BNB | 26.821,00 | 26.406,00 | 26.857,00 | 1.4% |
 Solana | SOL | 6.312,94 | 6.038,02 | 6.325,37 | 3.85% |
 USDC | USDC | 40,06 | 40,02 | 40,06 | 0.03% |
 TRON | TRX | 11,61 | 11,48 | 11,62 | 0.86% |
 Dogecoin | DOGE | 7,28 | 6,82 | 7,30 | 6.23% |
 Lido Staked Ether | STETH | 111.201,00 | 103.733,00 | 111.365,00 | 6.16% |
 Cardano | ADA | 25,06 | 23,41 | 25,08 | 6.38% |
 Wrapped Bitcoin | WBTC | 4.463.818,00 | 4.337.520,00 | 4.470.597,00 | 2.36% |
 Hyperliquid | HYPE | 1.639,02 | 1.554,39 | 1.641,66 | 5.44% |
 Wrapped stETH | WSTETH | 134.398,00 | 125.410,00 | 134.410,00 | 6.23% |
 Sui | SUI | 123,79 | 115,37 | 123,94 | 6.57% |
 Bitcoin Cash | BCH | 20.654,00 | 20.039,00 | 20.669,00 | 2.89% |
 Chainlink | LINK | 572,53 | 553,64 | 574,08 | 2.29% |
 Stellar | XLM | 11,54 | 10,31 | 11,85 | 11.14% |
 LEO Token | LEO | 359,44 | 356,80 | 365,76 | -1.09% |
 Avalanche | AVAX | 782,56 | 725,51 | 784,41 | 6.5% |
 Wrapped eETH | WEETH | 119.265,00 | 111.216,00 | 119.357,00 | 6.21% |
 USDS | USDS | 40,05 | 40,02 | 40,06 | 0.01% |
 Shiba Inu | SHIB | 0,000498 | 0,000472 | 0,000500 | 4.85% |
 Hedera | HBAR | 6,85 | 6,41 | 6,93 | 6.29% |
 WETH | WETH | 111.292,00 | 103.802,00 | 111.428,00 | 6.2% |
 Toncoin | TON | 113,72 | 111,77 | 114,16 | 1.37% |
 Litecoin | LTC | 3.644,55 | 3.493,74 | 3.656,38 | 3.79% |
 WhiteBIT Coin | WBT | 1.875,14 | 1.794,51 | 1.887,03 | 4.21% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,07 | 39,92 | 40,15 | 0.05% |
 Monero | XMR | 13.031,96 | 12.579,26 | 13.094,33 | 2.71% |
 Coinbase Wrapped BTC | CBBTC | 4.463.913,00 | 4.338.961,00 | 4.478.295,00 | 2.26% |
 Polkadot | DOT | 145,47 | 136,95 | 146,23 | 5.34% |
 Ethena USDe | USDE | 40,08 | 39,96 | 40,29 | -0.03% |
 Bitget Token | BGB | 176,84 | 172,10 | 176,91 | 1.8% |
 Uniswap | UNI | 336,45 | 302,28 | 339,12 | 10.08% |
 Pepe | PEPE | 0,000447 | 0,000402 | 0,000451 | 9.43% |
 Aave | AAVE | 12.130,11 | 11.632,24 | 12.224,53 | 3.33% |
 Dai | DAI | 40,06 | 40,02 | 40,08 | 0.02% |
 Pi Network | PI | 18,83 | 18,37 | 18,93 | 2.18% |
 Bittensor | TAO | 14.006,31 | 12.736,23 | 14.052,73 | 9.11% |
 Ethena Staked USDe | SUSDE | 47,24 | 47,12 | 47,24 | 0.05% |
 Cronos | CRO | 3,86 | 3,70 | 3,95 | -0.19% |
 Aptos | APT | 186,15 | 176,53 | 187,17 | 4.01% |
 OKB | OKB | 1.955,37 | 1.925,80 | 1.966,22 | 1.13% |
 NEAR Protocol | NEAR | 94,01 | 88,42 | 94,41 | 4.77% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,06 | 40,03 | 40,06 | 0% |
 Internet Computer | ICP | 207,31 | 192,42 | 208,32 | 7.08% |
 Jito Staked SOL | JITOSOL | 7.668,46 | 7.333,95 | 7.684,46 | 3.84% |
 Ethereum Classic | ETC | 709,34 | 673,00 | 711,29 | 4.52% |
 Ondo | ONDO | 33,44 | 31,75 | 33,53 | 4.13% |
 sUSDS | SUSDS | 42,41 | 42,36 | 42,41 | 0.04% |
 USD1 | USD1 | 40,06 | 39,97 | 40,10 | -0.01% |
 Kaspa | KAS | 3,28 | 3,06 | 3,28 | 5.34% |
 Mantle | MNT | 23,84 | 22,55 | 23,97 | 4.63% |
 Cosmos Hub | ATOM | 173,18 | 164,12 | 174,51 | 4.73% |
 VeChain | VET | 0,90 | 0,83 | 0,90 | 7.56% |
 Gate | GT | 645,89 | 625,65 | 650,25 | 3.08% |
 Fasttoken | FTN | 178,27 | 177,55 | 178,53 | 0.11% |
 POL (ex-MATIC) | POL | 8,33 | 7,68 | 8,33 | 7.68% |
 Artificial Superintelligence Alliance | FET | 28,36 | 26,63 | 28,54 | 4.89% |
 Ethena | ENA | 11,58 | 10,47 | 11,61 | 8.9% |
 Official Trump | TRUMP | 363,42 | 343,33 | 363,37 | 5.29% |
 Arbitrum | ARB | 14,28 | 13,40 | 14,34 | 5.46% |
 Render | RENDER | 134,96 | 127,67 | 135,38 | 5.36% |
 Sky | SKY | 3,27 | 3,16 | 3,30 | 1.98% |
 Binance-Peg WETH | WETH | 111.275,00 | 103.803,00 | 111.385,00 | 6.3% |
 Filecoin | FIL | 98,00 | 91,56 | 98,76 | 5.78% |
 Algorand | ALGO | 7,72 | 7,15 | 7,73 | 7.38% |
 Lombard Staked BTC | LBTC | 4.467.264,00 | 4.309.063,00 | 4.469.484,00 | 2.57% |
 Bonk | BONK | 0,000843 | 0,000799 | 0,000895 | -4.33% |
 Quant | QNT | 4.413,49 | 4.292,32 | 4.417,17 | 1.44% |
 Worldcoin | WLD | 36,70 | 34,46 | 36,73 | 4.79% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 184,78 | 180,30 | 184,81 | 2.13% |
 Binance Staked SOL | BNSOL | 6.683,22 | 6.408,67 | 6.700,10 | 3.84% |
 Sei | SEI | 10,62 | 10,23 | 10,74 | 2.29% |
 USDtb | USDTB | 40,05 | 40,01 | 40,05 | 0.02% |
 First Digital USD | FDUSD | 40,04 | 39,60 | 40,18 | 0.05% |
 KuCoin | KCS | 447,97 | 441,42 | 448,42 | 0.93% |
 SPX6900 | SPX | 60,69 | 52,98 | 60,69 | 9.88% |
 USDT0 | USDT0 | 40,08 | 39,99 | 40,10 | 0.08% |
 Jupiter | JUP | 18,17 | 17,05 | 18,17 | 5.01% |
 Kelp DAO Restaked ETH | RSETH | 116.628,00 | 108.787,00 | 116.979,00 | 6.17% |
 Rocket Pool ETH | RETH | 126.860,00 | 117.814,00 | 126.918,00 | 6.22% |
 NEXO | NEXO | 49,54 | 48,45 | 49,90 | 1.07% |
 Celestia | TIA | 68,06 | 62,83 | 68,84 | 6.1% |
 Flare | FLR | 0,65 | 0,64 | 0,66 | 0.62% |
 Fartcoin | FARTCOIN | 44,32 | 41,62 | 44,86 | 4.59% |
 XDC Network | XDC | 2,71 | 2,58 | 2,71 | 3.53% |
 Injective | INJ | 441,33 | 413,27 | 443,54 | 5.68% |
 Polygon Bridged USDT (Polygon) | USDT | 40,07 | 40,03 | 40,08 | 0.04% |
 Stacks | STX | 27,75 | 26,00 | 27,88 | 5.42% |
 Tokenize Xchange | TKX | 500,47 | 478,05 | 608,69 | -12.61% |
 Mantle Staked Ether | METH | 118.708,00 | 110.380,00 | 118.978,00 | 6.16% |
 StakeWise Staked ETH | OSETH | 116.898,00 | 108.100,00 | 117.266,00 | 6.25% |
 Optimism | OP | 23,58 | 21,47 | 23,79 | 7.32% |
 Sonic | S | 12,84 | 11,99 | 12,83 | 5.29% |
 Virtuals Protocol | VIRTUAL | 62,80 | 57,81 | 62,80 | 6.36% |
 Solv Protocol BTC | SOLVBTC | 4.458.862,00 | 4.300.676,00 | 4.458.894,00 | 2.39% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,05 | 39,89 | 40,11 | 0.05% |
 Pudgy Penguins | PENGU | 0,62 | 0,58 | 0,62 | 3.19% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 11,54 | 11,61% |
| Uniswap | UNI | 336,45 | 10,34% |
| SPX6900 | SPX | 60,69 | 9,73% |
| Pepe | PEPE | 0,000447 | 9,59% |
| Ethena | ENA | 11,58 | 9,16% |
| Bittensor | TAO | 14.006,31 | 9,12% |
| VeChain | VET | 0,90 | 7,60% |
| Optimism | OP | 23,58 | 7,53% |
| Algorand | ALGO | 7,72 | 7,36% |
| Internet Computer | ICP | 207,31 | 7,29% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stellar | XLM | 11,54 | 11,14% |
| Uniswap | UNI | 336,45 | 10,08% |
| SPX6900 | SPX | 60,69 | 9,88% |
| Pepe | PEPE | 0,000447 | 9,43% |
| Bittensor | TAO | 14.006,31 | 9,11% |
| Ethena | ENA | 11,58 | 8,90% |
| VeChain | VET | 0,90 | 7,56% |
| Algorand | ALGO | 7,72 | 7,38% |
| Optimism | OP | 23,58 | 7,32% |
| POL (ex-MATIC) | POL | 8,33 | 7,68% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 500,47 | -12,61% |
| Bonk | BONK | 0,000843 | -4,33% |
| LEO Token | LEO | 359,44 | -1,09% |
| Cronos | CRO | 3,86 | -0,189880% |
| Ethena USDe | USDE | 40,08 | -0,025660% |
| USD1 | USD1 | 40,06 | -0,006710% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,06 | 0,002000% |
| USDS | USDS | 40,05 | 0,013960% |
| USDtb | USDTB | 40,05 | 0,020230% |
| Dai | DAI | 40,06 | 0,023000% |