Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.705.812,00 | 4.690.359,00 | 4.746.712,00 | -0.86% |
 Ethereum | ETH | 195.925,00 | 192.495,00 | 196.740,00 | 0.82% |
 XRP | XRP | 124,83 | 123,27 | 126,00 | 0.05% |
 Tether | USDT | 40,92 | 40,91 | 40,92 | 0.01% |
 BNB | BNB | 35.966,00 | 35.794,00 | 36.613,00 | -1.46% |
 Solana | SOL | 8.573,34 | 8.223,97 | 8.630,97 | 1.09% |
 USDC | USDC | 40,93 | 40,92 | 40,93 | 0% |
 Lido Staked Ether | STETH | 195.467,00 | 191.867,00 | 196.453,00 | 0.74% |
 Dogecoin | DOGE | 9,65 | 9,60 | 9,78 | -0.59% |
 TRON | TRX | 14,90 | 14,75 | 14,92 | 0.2% |
 Cardano | ADA | 37,45 | 37,16 | 38,22 | -1.49% |
 Wrapped stETH | WSTETH | 236.732,00 | 231.831,00 | 237.890,00 | 0.99% |
 Chainlink | LINK | 1.056,61 | 1.048,50 | 1.078,02 | -1.32% |
 Wrapped Beacon ETH | WBETH | 210.924,00 | 207.170,00 | 211.626,00 | 0.93% |
 Hyperliquid | HYPE | 1.801,66 | 1.776,48 | 1.839,05 | -0.75% |
 Wrapped Bitcoin | WBTC | 4.717.004,00 | 4.688.162,00 | 4.753.125,00 | -0.68% |
 Sui | SUI | 152,58 | 150,73 | 155,21 | -1.45% |
 Wrapped eETH | WEETH | 209.908,00 | 206.098,00 | 210.966,00 | 0.85% |
 Stellar | XLM | 16,90 | 16,80 | 17,23 | -1.47% |
 Ethena USDe | USDE | 40,95 | 40,92 | 40,96 | -0.01% |
 Bitcoin Cash | BCH | 24.377,00 | 23.944,00 | 24.463,00 | 0.5% |
 WETH | WETH | 195.903,00 | 192.181,00 | 196.787,00 | 0.72% |
 Avalanche | AVAX | 1.051,64 | 1.033,07 | 1.088,38 | 0.91% |
 Hedera | HBAR | 10,26 | 10,16 | 10,44 | -1.34% |
 Litecoin | LTC | 4.967,39 | 4.933,35 | 5.016,33 | -0.8% |
 LEO Token | LEO | 393,89 | 391,28 | 394,01 | 0.47% |
 Toncoin | TON | 137,70 | 136,43 | 139,75 | -0.95% |
 USDS | USDS | 40,91 | 40,88 | 40,94 | 0.04% |
 Shiba Inu | SHIB | 0,000538 | 0,000537 | 0,000546 | -1.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,91 | 40,84 | 41,04 | -0% |
 Uniswap | UNI | 460,71 | 456,18 | 466,98 | -0.37% |
 WhiteBIT Coin | WBT | 1.806,29 | 1.792,15 | 1.816,11 | -0.49% |
 Polkadot | DOT | 169,48 | 168,85 | 173,58 | -0.34% |
 Coinbase Wrapped BTC | CBBTC | 4.705.930,00 | 4.689.402,00 | 4.751.512,00 | -0.95% |
 Ethena Staked USDe | SUSDE | 48,74 | 48,68 | 48,76 | -0% |
 Cronos | CRO | 6,64 | 6,29 | 6,68 | 5.3% |
 Bitget Token | BGB | 194,23 | 191,66 | 195,81 | -0.46% |
 Aave | AAVE | 14.393,96 | 13.927,49 | 15.439,28 | 0.06% |
 Monero | XMR | 11.011,73 | 10.655,28 | 11.124,66 | -0.95% |
 Ethena | ENA | 29,21 | 29,01 | 31,27 | -6.58% |
 Pepe | PEPE | 0,000457 | 0,000457 | 0,000472 | -2.03% |
 Dai | DAI | 40,93 | 40,91 | 40,95 | 0.01% |
 Mantle | MNT | 52,31 | 49,57 | 53,48 | -2.18% |
 OKB | OKB | 8.234,48 | 8.159,86 | 8.943,48 | -6.47% |
 Ethereum Classic | ETC | 969,97 | 965,88 | 994,32 | -2.01% |
 Bittensor | TAO | 14.772,29 | 14.714,77 | 15.069,14 | -1.86% |
 NEAR Protocol | NEAR | 109,37 | 108,73 | 111,08 | -0.9% |
 Aptos | APT | 191,59 | 190,29 | 195,34 | -0.91% |
 Jito Staked SOL | JITOSOL | 10.479,62 | 10.067,24 | 10.541,26 | 1.08% |
 Ondo | ONDO | 40,73 | 40,55 | 41,67 | -1.88% |
 Arbitrum | ARB | 24,09 | 23,75 | 25,35 | 0.83% |
 Binance-Peg WETH | WETH | 195.971,00 | 192.264,00 | 196.594,00 | 0.83% |
 Internet Computer | ICP | 219,11 | 218,79 | 224,01 | -2.1% |
 Pi Network | PI | 14,69 | 14,61 | 14,89 | -1.18% |
 USD1 | USD1 | 40,92 | 40,87 | 40,96 | 0.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,93 | 40,93 | 40,93 | 0% |
 Kaspa | KAS | 3,65 | 3,65 | 3,77 | -2.93% |
 POL (ex-MATIC) | POL | 10,19 | 10,13 | 10,33 | -0.82% |
 Algorand | ALGO | 10,71 | 10,59 | 10,85 | -0.98% |
 Binance Staked SOL | BNSOL | 9.156,26 | 8.815,13 | 9.225,39 | 0.88% |
 Pudgy Penguins | PENGU | 1,46 | 1,43 | 1,49 | -0.28% |
 Cosmos Hub | ATOM | 196,25 | 196,18 | 201,62 | -0.68% |
 Rocket Pool ETH | RETH | 222.890,00 | 218.693,00 | 223.787,00 | 0.82% |
 VeChain | VET | 1,03 | 1,03 | 1,07 | -3.11% |
 Gate | GT | 729,66 | 729,65 | 755,35 | -2.86% |
 Kelp DAO Restaked ETH | RSETH | 205.284,00 | 201.379,00 | 206.201,00 | 0.86% |
 Render | RENDER | 155,77 | 154,95 | 159,46 | -1.85% |
 Fasttoken | FTN | 185,55 | 184,83 | 185,85 | 0.12% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 225,25 | 221,00 | 225,82 | 0.41% |
 Sei | SEI | 13,10 | 12,95 | 13,34 | -0.92% |
 Worldcoin | WLD | 40,29 | 40,29 | 41,94 | -3.77% |
 sUSDS | SUSDS | 43,56 | 43,56 | 43,57 | 0.01% |
 StakeWise Staked ETH | OSETH | 205.906,00 | 202.107,00 | 206.889,00 | 0.77% |
 Story | IP | 241,99 | 241,98 | 253,60 | -4.11% |
 Artificial Superintelligence Alliance | FET | 28,02 | 27,87 | 28,36 | -0.64% |
 Bonk | BONK | 0,000939 | 0,000925 | 0,000964 | -2.13% |
 Official Trump | TRUMP | 359,34 | 359,21 | 367,08 | -1.9% |
 Liquid Staked ETH | LSETH | 211.087,00 | 207.695,00 | 211.884,00 | 0.77% |
 BFUSD | BFUSD | 40,91 | 40,90 | 40,93 | 0.02% |
 Filecoin | FIL | 101,63 | 101,62 | 104,69 | -2.92% |
 Flare | FLR | 0,96 | 0,95 | 0,97 | -0.39% |
 KuCoin | KCS | 538,84 | 529,66 | 546,96 | -1.18% |
 Jupiter | JUP | 21,60 | 21,11 | 22,11 | -2.08% |
 Lombard Staked BTC | LBTC | 4.717.198,00 | 4.680.119,00 | 4.765.250,00 | -0.81% |
 Quant | QNT | 4.365,93 | 4.351,35 | 4.503,11 | -2.84% |
 Renzo Restaked ETH | EZETH | 206.676,00 | 203.121,00 | 207.906,00 | 0.75% |
 XDC Network | XDC | 3,38 | 3,35 | 3,47 | -2.12% |
 Kinetiq Staked HYPE | KHYPE | 1.805,18 | 1.777,93 | 1.843,64 | -0.74% |
 USDtb | USDTB | 40,93 | 40,91 | 40,94 | 0.02% |
 Mantle Staked Ether | METH | 209.707,00 | 205.014,00 | 211.542,00 | 0.93% |
 Sky | SKY | 2,75 | 2,72 | 2,83 | -1.64% |
 USDT0 | USDT0 | 40,93 | 40,85 | 40,98 | 0.05% |
 Injective | INJ | 592,88 | 587,26 | 604,84 | -1.87% |
 Optimism | OP | 32,29 | 31,73 | 33,72 | 0.74% |
 Celestia | TIA | 74,75 | 74,48 | 77,69 | -2.51% |
 Polygon Bridged USDT (Polygon) | USDT | 40,92 | 40,91 | 40,92 | 0.01% |
 Falcon USD | USDF | 40,92 | 40,87 | 40,92 | 0.03% |
 Lido DAO | LDO | 61,41 | 60,78 | 62,83 | -0.25% |
 NEXO | NEXO | 54,09 | 53,64 | 55,35 | -1.14% |
 Aerodrome Finance | AERO | 59,49 | 59,14 | 61,19 | -0.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WETH | WETH | 195.903,00 | 8,51% |
| Cronos | CRO | 6,64 | 5,31% |
| Wrapped stETH | WSTETH | 236.732,00 | 2,41% |
| USD1 | USD1 | 40,92 | 2,28% |
| Renzo Restaked ETH | EZETH | 206.676,00 | 2,09% |
| Binance Staked SOL | BNSOL | 9.156,26 | 1,70% |
| sUSDS | SUSDS | 43,56 | 1,44% |
| Ethena USDe | USDE | 40,95 | 1,36% |
| Solana | SOL | 8.573,34 | 1,13% |
| Avalanche | AVAX | 1.051,64 | 0,97% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 6,64 | 5,30% |
| Solana | SOL | 8.573,34 | 1,09% |
| Jito Staked SOL | JITOSOL | 10.479,62 | 1,08% |
| Wrapped stETH | WSTETH | 236.732,00 | 0,99% |
| Mantle Staked Ether | METH | 209.707,00 | 0,93% |
| Avalanche | AVAX | 1.051,64 | 0,91% |
| Binance Staked SOL | BNSOL | 9.156,26 | 0,88% |
| Kelp DAO Restaked ETH | RSETH | 205.284,00 | 0,86% |
| Wrapped eETH | WEETH | 209.908,00 | 0,85% |
| Arbitrum | ARB | 24,09 | 0,83% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 29,21 | -6,58% |
| OKB | OKB | 8.234,48 | -6,47% |
| Story | IP | 241,99 | -4,11% |
| Worldcoin | WLD | 40,29 | -3,77% |
| VeChain | VET | 1,03 | -3,11% |
| Kaspa | KAS | 3,65 | -2,93% |
| Filecoin | FIL | 101,63 | -2,92% |
| Gate | GT | 729,66 | -2,86% |
| Quant | QNT | 4.365,93 | -2,84% |
| Celestia | TIA | 74,75 | -2,51% |