Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.203.537,00 | 4.197.905,00 | 4.281.995,00 | -1.49% |
 Ethereum | ETH | 95.544,00 | 95.358,00 | 99.467,00 | -3.67% |
 Tether | USDT | 39,85 | 39,82 | 39,90 | 0.02% |
 XRP | XRP | 86,46 | 85,73 | 89,68 | -3.26% |
 BNB | BNB | 25.727,00 | 25.675,00 | 26.241,00 | -1.7% |
 Solana | SOL | 5.843,98 | 5.793,42 | 6.181,62 | -5.46% |
 USDC | USDC | 39,84 | 39,81 | 39,88 | 0.03% |
 TRON | TRX | 11,10 | 11,08 | 11,16 | -0.55% |
 Dogecoin | DOGE | 6,27 | 6,26 | 6,61 | -4.72% |
 Lido Staked Ether | STETH | 95.519,00 | 95.308,00 | 99.444,00 | -3.68% |
 Cardano | ADA | 21,57 | 21,43 | 22,94 | -5.52% |
 Wrapped Bitcoin | WBTC | 4.203.029,00 | 4.191.336,00 | 4.281.660,00 | -1.44% |
 Hyperliquid | HYPE | 1.471,45 | 1.471,81 | 1.581,91 | -6.69% |
 Bitcoin Cash | BCH | 19.964,45 | 19.963,89 | 20.986,00 | -1.14% |
 Wrapped stETH | WSTETH | 115.317,00 | 115.056,00 | 119.930,00 | -3.62% |
 Sui | SUI | 106,36 | 106,20 | 112,08 | -3.96% |
 Chainlink | LINK | 512,59 | 510,23 | 534,12 | -4.03% |
 LEO Token | LEO | 355,08 | 354,23 | 362,40 | -1.47% |
 USDS | USDS | 39,83 | 39,81 | 39,88 | 0.02% |
 Avalanche | AVAX | 678,72 | 677,25 | 718,05 | -5.25% |
 Stellar | XLM | 8,95 | 8,90 | 9,53 | -5.98% |
 Toncoin | TON | 110,79 | 109,74 | 116,03 | -4.5% |
 Shiba Inu | SHIB | 0,000445 | 0,000442 | 0,000458 | -2.28% |
 WETH | WETH | 95.550,00 | 95.323,00 | 99.535,00 | -3.65% |
 WhiteBIT Coin | WBT | 1.753,52 | 1.688,13 | 1.787,96 | -0.94% |
 Litecoin | LTC | 3.308,54 | 3.288,43 | 3.454,47 | -3.62% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,84 | 39,75 | 39,93 | 0.01% |
 Wrapped eETH | WEETH | 102.319,00 | 102.070,00 | 106.473,00 | -3.63% |
 Hedera | HBAR | 5,75 | 5,71 | 6,03 | -3.64% |
 Monero | XMR | 12.363,85 | 12.370,80 | 12.961,07 | -4.31% |
 Ethena USDe | USDE | 39,85 | 39,78 | 39,90 | 0.04% |
 Bitget Token | BGB | 177,77 | 177,78 | 181,25 | -1.83% |
 Polkadot | DOT | 130,49 | 130,18 | 135,98 | -3.86% |
 Coinbase Wrapped BTC | CBBTC | 4.207.709,00 | 4.196.894,00 | 4.283.568,00 | -1.4% |
 Uniswap | UNI | 263,79 | 264,23 | 285,63 | -7.38% |
 Aave | AAVE | 10.359,74 | 10.356,50 | 11.033,63 | -5.5% |
 Pepe | PEPE | 0,000367 | 0,000366 | 0,000390 | -5.45% |
 Pi Network | PI | 19,08 | 19,00 | 20,26 | -5.73% |
 Dai | DAI | 39,83 | 39,79 | 39,87 | 0.01% |
 Ethena Staked USDe | SUSDE | 46,92 | 46,88 | 46,98 | -0% |
 OKB | OKB | 1.955,14 | 1.949,83 | 1.993,69 | -1.82% |
 Aptos | APT | 179,12 | 179,01 | 197,10 | -8.16% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,84 | 39,81 | 39,88 | 0.03% |
 Bittensor | TAO | 12.646,89 | 12.628,27 | 13.434,63 | -5.19% |
 Jito Staked SOL | JITOSOL | 7.092,39 | 7.013,35 | 7.499,04 | -5.37% |
 NEAR Protocol | NEAR | 81,27 | 80,51 | 86,20 | -5.15% |
 Internet Computer | ICP | 186,75 | 186,22 | 196,12 | -4.46% |
 Cronos | CRO | 3,18 | 3,16 | 3,26 | -2.46% |
 Ethereum Classic | ETC | 633,91 | 632,62 | 662,40 | -4.27% |
 sUSDS | SUSDS | 42,13 | 42,10 | 42,18 | 0.03% |
 Ondo | ONDO | 29,41 | 29,29 | 30,72 | -4.13% |
 USD1 | USD1 | 39,84 | 39,76 | 39,99 | 0.04% |
 Kaspa | KAS | 2,93 | 2,89 | 3,01 | -2.6% |
 Fasttoken | FTN | 176,13 | 175,50 | 176,95 | 0.24% |
 Mantle | MNT | 22,42 | 22,07 | 23,60 | -4.56% |
 Tokenize Xchange | TKX | 935,00 | 885,37 | 1.006,98 | -4.73% |
 Gate | GT | 611,47 | 608,68 | 623,45 | -0.27% |
 Cosmos Hub | ATOM | 156,48 | 156,37 | 163,51 | -4.29% |
 VeChain | VET | 0,81 | 0,80 | 0,85 | -4.25% |
 Artificial Superintelligence Alliance | FET | 26,54 | 26,11 | 27,15 | -1.79% |
 Official Trump | TRUMP | 340,71 | 340,08 | 354,88 | -3.85% |
 Lombard Staked BTC | LBTC | 4.209.887,00 | 4.138.820,00 | 4.306.210,00 | -1.33% |
 Sky | SKY | 3,07 | 3,06 | 3,25 | -5.12% |
 Arbitrum | ARB | 12,98 | 12,88 | 13,78 | -5.75% |
 Render | RENDER | 122,24 | 120,99 | 128,30 | -4.72% |
 POL (ex-MATIC) | POL | 7,02 | 7,01 | 7,53 | -6.49% |
 Sei | SEI | 11,15 | 11,03 | 11,50 | -0.89% |
 Ethena | ENA | 10,04 | 10,02 | 10,67 | -5.63% |
 Quant | QNT | 4.131,40 | 4.095,38 | 4.291,05 | -3.59% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 175,90 | 175,08 | 180,37 | -2.43% |
 Filecoin | FIL | 87,58 | 87,05 | 92,20 | -4.74% |
 Algorand | ALGO | 6,83 | 6,78 | 7,63 | -7.24% |
 First Digital USD | FDUSD | 39,78 | 39,62 | 39,85 | 0.06% |
 USDtb | USDTB | 39,84 | 39,81 | 39,89 | 0.02% |
 Binance-Peg WETH | WETH | 95.524,00 | 95.271,00 | 99.524,00 | -3.74% |
 Worldcoin | WLD | 33,96 | 33,74 | 35,88 | -5.14% |
 KuCoin | KCS | 439,75 | 438,66 | 445,07 | -1.08% |
 Binance Staked SOL | BNSOL | 6.200,01 | 6.138,26 | 6.553,87 | -5.4% |
 Jupiter | JUP | 16,93 | 16,90 | 18,39 | -7.78% |
 USDT0 | USDT0 | 39,81 | 39,76 | 39,90 | -0% |
 NEXO | NEXO | 47,87 | 47,73 | 48,97 | -2.23% |
 Flare | FLR | 0,67 | 0,67 | 0,70 | -2.65% |
 Rocket Pool ETH | RETH | 108.882,00 | 108.609,00 | 113.325,00 | -3.63% |
 TNQ | TNQ | 408,82 | 69,09 | 408,84 | 491.45% |
 Kelp DAO Restaked ETH | RSETH | 100.119,00 | 99.854,00 | 104.220,00 | -3.63% |
 Polygon Bridged USDT (Polygon) | USDT | 39,84 | 39,82 | 39,89 | 0.03% |
 Bonk | BONK | 0,000542 | 0,000541 | 0,000581 | -6.46% |
 Fartcoin | FARTCOIN | 40,76 | 40,63 | 46,31 | -10.46% |
 SPX6900 | SPX | 43,01 | 42,93 | 49,09 | -10.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,84 | 39,71 | 39,99 | 0.02% |
 Injective | INJ | 404,88 | 404,05 | 430,62 | -5.75% |
 Stacks | STX | 25,29 | 25,24 | 26,53 | -3.67% |
 Sonic | S | 11,90 | 11,89 | 12,57 | -5.12% |
 XDC Network | XDC | 2,32 | 2,29 | 2,36 | -1.21% |
 Virtuals Protocol | VIRTUAL | 56,86 | 56,85 | 60,37 | -5.18% |
 PAX Gold | PAXG | 133.426,00 | 132.204,00 | 133.923,00 | 0.92% |
 Celestia | TIA | 53,59 | 53,45 | 55,48 | -3.41% |
 PayPal USD | PYUSD | 39,83 | 39,79 | 39,87 | 0% |
 Optimism | OP | 21,00 | 20,94 | 22,70 | -6.95% |
 Pudgy Penguins | PENGU | 0,58 | 0,55 | 0,61 | 0.63% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TNQ | TNQ | 408,82 | 554,00% |
| Polygon Bridged USDT (Polygon) | USDT | 39,84 | 2,18% |
| PAX Gold | PAXG | 133.426,00 | 1,25% |
| USDS | USDS | 39,83 | 1,24% |
| KuCoin | KCS | 439,75 | 0,88% |
| Pudgy Penguins | PENGU | 0,58 | 0,64% |
| Fasttoken | FTN | 176,13 | 0,59% |
| USDC | USDC | 39,84 | 0,302090% |
| Ethena USDe | USDE | 39,85 | 0,187010% |
| Ethena Staked USDe | SUSDE | 46,92 | 0,095340% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| TNQ | TNQ | 408,82 | 491,45% |
| PAX Gold | PAXG | 133.426,00 | 0,92% |
| Pudgy Penguins | PENGU | 0,58 | 0,63% |
| Fasttoken | FTN | 176,13 | 0,244870% |
| First Digital USD | FDUSD | 39,78 | 0,059730% |
| USD1 | USD1 | 39,84 | 0,041160% |
| Ethena USDe | USDE | 39,85 | 0,036810% |
| Polygon Bridged USDT (Polygon) | USDT | 39,84 | 0,033610% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,84 | 0,031790% |
| sUSDS | SUSDS | 42,13 | 0,030040% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 40,76 | -10,46% |
| SPX6900 | SPX | 43,01 | -10,02% |
| Aptos | APT | 179,12 | -8,16% |
| Jupiter | JUP | 16,93 | -7,78% |
| Uniswap | UNI | 263,79 | -7,38% |
| Algorand | ALGO | 6,83 | -7,24% |
| Optimism | OP | 21,00 | -6,95% |
| Hyperliquid | HYPE | 1.471,45 | -6,69% |
| POL (ex-MATIC) | POL | 7,02 | -6,49% |
| Bonk | BONK | 0,000542 | -6,46% |