Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.794.833,00 | 4.780.502,00 | 4.812.563,00 | -0.24% |
 Ethereum | ETH | 180.728,00 | 178.954,00 | 183.164,00 | -1.21% |
 XRP | XRP | 126,83 | 125,48 | 128,62 | 0.34% |
 Tether | USDT | 40,82 | 40,82 | 40,83 | -0.01% |
 BNB | BNB | 34.157,00 | 33.738,00 | 34.166,00 | 0.6% |
 Solana | SOL | 7.720,77 | 7.556,51 | 7.727,99 | 0.68% |
 USDC | USDC | 40,79 | 40,79 | 40,80 | 0.01% |
 Lido Staked Ether | STETH | 180.267,00 | 178.312,00 | 182.831,00 | -0.93% |
 Dogecoin | DOGE | 9,43 | 9,24 | 9,59 | 0.09% |
 Cardano | ADA | 37,59 | 36,93 | 39,68 | -3.97% |
 TRON | TRX | 14,21 | 14,11 | 14,48 | -1.56% |
 Wrapped stETH | WSTETH | 217.052,00 | 216.091,00 | 221.151,00 | -1.71% |
 Hyperliquid | HYPE | 1.908,64 | 1.890,60 | 1.966,86 | -2.96% |
 Chainlink | LINK | 927,86 | 876,45 | 934,76 | 3.54% |
 Wrapped Bitcoin | WBTC | 4.796.140,00 | 4.781.528,00 | 4.812.215,00 | -0.24% |
 Wrapped Beacon ETH | WBETH | 194.554,00 | 192.842,00 | 197.062,00 | -0.28% |
 Stellar | XLM | 17,44 | 17,29 | 17,65 | -1.15% |
 Sui | SUI | 153,95 | 150,04 | 154,05 | 0.65% |
 Wrapped eETH | WEETH | 193.951,00 | 191.812,00 | 196.314,00 | -1% |
 Bitcoin Cash | BCH | 23.990,00 | 23.583,00 | 24.379,00 | -0.88% |
 Ethena USDe | USDE | 40,85 | 40,81 | 40,90 | -0.05% |
 Hedera | HBAR | 10,29 | 10,10 | 10,37 | 0.56% |
 Avalanche | AVAX | 991,37 | 964,35 | 992,61 | 0.94% |
 WETH | WETH | 180.942,00 | 178.872,00 | 183.237,00 | -0.99% |
 Litecoin | LTC | 4.924,77 | 4.789,19 | 4.928,74 | 0.77% |
 Toncoin | TON | 141,33 | 139,69 | 143,10 | 0.13% |
 LEO Token | LEO | 383,92 | 383,06 | 394,17 | -0.86% |
 USDS | USDS | 40,78 | 40,76 | 40,81 | -0.04% |
 Shiba Inu | SHIB | 0,000531 | 0,000523 | 0,000532 | 0.58% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,83 | 40,75 | 40,90 | 0.18% |
 Uniswap | UNI | 451,82 | 435,04 | 454,37 | 2.59% |
 WhiteBIT Coin | WBT | 1.829,60 | 1.821,76 | 1.841,27 | -0.4% |
 Coinbase Wrapped BTC | CBBTC | 4.799.645,00 | 4.781.845,00 | 4.814.514,00 | -0.11% |
 Polkadot | DOT | 162,44 | 158,56 | 162,97 | 1.15% |
 Ethena Staked USDe | SUSDE | 48,45 | 48,42 | 48,45 | 0.02% |
 Bitget Token | BGB | 189,54 | 185,70 | 189,71 | 0.25% |
 Cronos | CRO | 6,20 | 6,10 | 6,26 | -0.5% |
 Ethena | ENA | 29,86 | 28,85 | 29,98 | 0.86% |
 Monero | XMR | 10.420,59 | 9.549,68 | 10.517,78 | 8.46% |
 Mantle | MNT | 56,51 | 47,83 | 56,68 | 15.58% |
 Pepe | PEPE | 0,000453 | 0,000440 | 0,000453 | 1.65% |
 Aave | AAVE | 12.079,52 | 11.871,41 | 12.375,95 | -1.94% |
 Dai | DAI | 40,80 | 40,78 | 40,82 | -0.01% |
 Bittensor | TAO | 15.260,34 | 14.892,63 | 15.355,31 | -0.62% |
 Ethereum Classic | ETC | 915,50 | 898,10 | 916,10 | 0.59% |
 NEAR Protocol | NEAR | 112,07 | 109,94 | 112,67 | 0.47% |
 Aptos | APT | 193,99 | 188,60 | 193,96 | 1.15% |
 Ondo | ONDO | 40,84 | 40,01 | 41,12 | -0.07% |
 Pi Network | PI | 15,59 | 15,44 | 15,80 | -1.21% |
 Internet Computer | ICP | 223,11 | 219,66 | 224,25 | 0.52% |
 Jito Staked SOL | JITOSOL | 9.449,29 | 9.241,35 | 9.452,69 | 1.1% |
 Binance-Peg WETH | WETH | 180.798,00 | 179.050,00 | 183.134,00 | -1.06% |
 Arbitrum | ARB | 20,21 | 19,32 | 20,28 | 1.75% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,80 | 40,80 | 40,80 | 0% |
 Kaspa | KAS | 3,69 | 3,62 | 3,71 | -0.51% |
 OKB | OKB | 4.567,04 | 3.769,15 | 4.598,92 | 19.2% |
 Algorand | ALGO | 10,68 | 10,32 | 10,75 | 2.09% |
 USD1 | USD1 | 40,80 | 40,75 | 40,85 | -0.03% |
 POL (ex-MATIC) | POL | 9,70 | 9,47 | 9,71 | 1.1% |
 Cosmos Hub | ATOM | 187,47 | 181,54 | 187,55 | 2.51% |
 VeChain | VET | 1,01 | 0,99 | 1,01 | 1.07% |
 Gate | GT | 717,00 | 710,36 | 734,76 | 0.04% |
 Pudgy Penguins | PENGU | 1,36 | 1,32 | 1,36 | 1.6% |
 Rocket Pool ETH | RETH | 205.847,00 | 203.584,00 | 208.569,00 | -0.97% |
 Render | RENDER | 160,69 | 156,60 | 161,06 | 0.72% |
 Fasttoken | FTN | 186,60 | 186,03 | 186,84 | 0.04% |
 Binance Staked SOL | BNSOL | 8.242,26 | 8.074,59 | 8.245,40 | 0.67% |
 Sei | SEI | 13,30 | 12,97 | 13,31 | 0.22% |
 sUSDS | SUSDS | 43,39 | 43,37 | 43,39 | 0.01% |
 Kelp DAO Restaked ETH | RSETH | 189.748,00 | 187.633,00 | 192.024,00 | -0.52% |
 Worldcoin | WLD | 41,14 | 39,79 | 41,12 | 1.17% |
 Bonk | BONK | 0,000992 | 0,000961 | 0,000996 | 1.9% |
 Artificial Superintelligence Alliance | FET | 28,88 | 28,31 | 28,96 | 0.16% |
 Official Trump | TRUMP | 372,53 | 368,80 | 392,72 | -5.14% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 215,31 | 212,86 | 215,48 | 0.34% |
 Flare | FLR | 1,00 | 0,97 | 1,03 | 1.36% |
 Story | IP | 234,82 | 228,20 | 238,46 | 2.08% |
 Filecoin | FIL | 103,46 | 100,39 | 103,49 | 2.27% |
 KuCoin | KCS | 539,89 | 508,08 | 557,73 | 3.37% |
 StakeWise Staked ETH | OSETH | 190.106,00 | 187.964,00 | 193.468,00 | -1.15% |
 USDT0 | USDT0 | 40,83 | 40,74 | 40,90 | 0.08% |
 Liquid Staked ETH | LSETH | 196.063,00 | 193.908,00 | 198.269,00 | -0.69% |
 Sky | SKY | 3,07 | 3,04 | 3,13 | -1.68% |
 Lombard Staked BTC | LBTC | 4.799.423,00 | 4.780.191,00 | 4.819.788,00 | 0.04% |
 Quant | QNT | 4.447,75 | 4.410,46 | 4.509,42 | -0.42% |
 Jupiter | JUP | 21,13 | 20,58 | 21,19 | 0.66% |
 USDtb | USDTB | 40,80 | 40,78 | 40,81 | -0.02% |
 Injective | INJ | 598,66 | 577,16 | 603,21 | 0.29% |
 Mantle Staked Ether | METH | 193.032,00 | 190.694,00 | 196.576,00 | -0.9% |
 Provenance Blockchain | HASH | 1,19 | 1,12 | 1,20 | -0.45% |
 XDC Network | XDC | 3,50 | 3,45 | 3,60 | -0.45% |
 Kinetiq Staked HYPE | KHYPE | 1.909,39 | 1.888,72 | 1.979,68 | -2.99% |
 Celestia | TIA | 74,71 | 72,23 | 75,09 | 2.44% |
 SPX6900 | SPX | 59,71 | 59,31 | 61,30 | -2.6% |
 NEXO | NEXO | 55,06 | 54,83 | 56,73 | -0.92% |
 Falcon USD | USDF | 40,79 | 40,75 | 40,81 | -0.03% |
 Renzo Restaked ETH | EZETH | 190.759,00 | 188.711,00 | 193.070,00 | -0.81% |
 Polygon Bridged USDT (Polygon) | USDT | 40,82 | 40,81 | 40,84 | -0.01% |
 Optimism | OP | 30,28 | 29,29 | 30,29 | 1.62% |
 First Digital USD | FDUSD | 40,88 | 40,57 | 40,93 | -0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.567,04 | 19,52% |
| Mantle | MNT | 56,51 | 15,93% |
| Monero | XMR | 10.420,59 | 8,03% |
| Chainlink | LINK | 927,86 | 3,70% |
| KuCoin | KCS | 539,89 | 3,44% |
| Uniswap | UNI | 451,82 | 2,89% |
| Cosmos Hub | ATOM | 187,47 | 2,81% |
| Algorand | ALGO | 10,68 | 2,49% |
| USDS | USDS | 40,78 | 2,31% |
| Filecoin | FIL | 103,46 | 2,28% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.567,04 | 19,20% |
| Mantle | MNT | 56,51 | 15,58% |
| Monero | XMR | 10.420,59 | 8,46% |
| Chainlink | LINK | 927,86 | 3,54% |
| KuCoin | KCS | 539,89 | 3,37% |
| Uniswap | UNI | 451,82 | 2,59% |
| Cosmos Hub | ATOM | 187,47 | 2,51% |
| Celestia | TIA | 74,71 | 2,44% |
| Filecoin | FIL | 103,46 | 2,27% |
| Algorand | ALGO | 10,68 | 2,09% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 372,53 | -5,14% |
| Cardano | ADA | 37,59 | -3,97% |
| Kinetiq Staked HYPE | KHYPE | 1.909,39 | -2,99% |
| Hyperliquid | HYPE | 1.908,64 | -2,96% |
| SPX6900 | SPX | 59,71 | -2,60% |
| Aave | AAVE | 12.079,52 | -1,94% |
| Wrapped stETH | WSTETH | 217.052,00 | -1,71% |
| Sky | SKY | 3,07 | -1,68% |
| TRON | TRX | 14,21 | -1,56% |
| Ethereum | ETH | 180.728,00 | -1,21% |