Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.240.525,00 | 4.174.997,00 | 4.283.988,00 | 1.56% |
 Ethereum | ETH | 103.031,00 | 99.947,00 | 105.210,00 | 1.66% |
 Tether | USDT | 39,42 | 39,33 | 39,47 | -0.07% |
 XRP | XRP | 88,72 | 85,74 | 91,86 | 3.45% |
 BNB | BNB | 25.840,00 | 25.575,00 | 25.939,00 | 0.62% |
 Solana | SOL | 6.056,37 | 5.867,83 | 6.241,65 | -1.57% |
 USDC | USDC | 39,41 | 39,34 | 39,46 | -0.07% |
 Dogecoin | DOGE | 6,92 | 6,70 | 7,11 | -0.53% |
 TRON | TRX | 10,87 | 10,64 | 11,18 | 1.77% |
 Lido Staked Ether | STETH | 102.969,00 | 99.721,00 | 105.118,00 | 1.59% |
 Cardano | ADA | 25,27 | 24,59 | 25,84 | 0.34% |
 Hyperliquid | HYPE | 1.696,91 | 1.633,70 | 1.794,03 | 1.73% |
 Wrapped Bitcoin | WBTC | 4.233.845,00 | 4.172.453,00 | 4.281.612,00 | 1.44% |
 Wrapped stETH | WSTETH | 124.209,00 | 120.315,00 | 126.802,00 | 1.61% |
 Sui | SUI | 120,25 | 116,12 | 124,12 | -0.65% |
 Bitcoin Cash | BCH | 18.801,80 | 17.808,91 | 18.804,60 | 4.83% |
 Chainlink | LINK | 542,07 | 527,98 | 556,41 | 2.39% |
 LEO Token | LEO | 365,06 | 360,97 | 365,88 | -0.2% |
 Stellar | XLM | 10,38 | 10,23 | 10,60 | 1.42% |
 Avalanche | AVAX | 765,67 | 743,33 | 785,17 | 0.39% |
 WhiteBIT Coin | WBT | 2.036,62 | 1.561,11 | 2.060,28 | 30.14% |
 Toncoin | TON | 117,77 | 115,18 | 119,95 | -0.31% |
 Shiba Inu | SHIB | 0,000475 | 0,000462 | 0,000485 | -0.5% |
 USDS | USDS | 39,41 | 39,32 | 39,47 | -0.07% |
 Wrapped eETH | WEETH | 110.154,00 | 106.685,00 | 112.526,00 | 1.59% |
 WETH | WETH | 103.009,00 | 99.812,00 | 105.250,00 | 1.59% |
 Litecoin | LTC | 3.440,00 | 3.383,10 | 3.500,02 | 0.71% |
 Hedera | HBAR | 6,18 | 5,95 | 6,42 | 0.51% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,42 | 39,29 | 39,56 | -0.01% |
 Monero | XMR | 12.911,71 | 12.396,63 | 13.065,08 | 4.07% |
 Polkadot | DOT | 153,28 | 149,66 | 156,94 | 1.01% |
 Ethena USDe | USDE | 39,44 | 39,30 | 39,47 | 0.01% |
 Bitget Token | BGB | 179,09 | 177,89 | 181,37 | -0.12% |
 Coinbase Wrapped BTC | CBBTC | 4.240.363,00 | 4.174.487,00 | 4.298.855,00 | 1.45% |
 Uniswap | UNI | 307,47 | 289,11 | 313,51 | 5.37% |
 Pepe | PEPE | 0,000424 | 0,000407 | 0,000453 | -3.99% |
 Pi Network | PI | 22,96 | 22,60 | 23,94 | -3.17% |
 Aave | AAVE | 11.143,09 | 10.833,79 | 11.527,26 | 1.33% |
 Dai | DAI | 39,40 | 39,34 | 39,45 | -0.06% |
 Ethena Staked USDe | SUSDE | 46,38 | 46,27 | 46,46 | -0.1% |
 Bittensor | TAO | 14.608,48 | 14.080,29 | 15.363,84 | -0.82% |
 OKB | OKB | 2.031,78 | 2.026,66 | 2.048,85 | -0.04% |
 Aptos | APT | 186,88 | 179,81 | 192,88 | 3.78% |
 Internet Computer | ICP | 215,92 | 210,96 | 225,50 | -2.86% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,42 | 39,35 | 39,47 | -0.07% |
 NEAR Protocol | NEAR | 90,12 | 87,94 | 93,75 | 1.47% |
 Cronos | CRO | 3,61 | 3,54 | 3,67 | 0.15% |
 Jito Staked SOL | JITOSOL | 7.329,01 | 7.082,62 | 7.550,11 | -1.59% |
 Ethereum Classic | ETC | 676,34 | 660,72 | 688,98 | 2.04% |
 Tokenize Xchange | TKX | 1.274,59 | 1.247,97 | 1.308,83 | -0.31% |
 Ondo | ONDO | 31,32 | 30,51 | 33,05 | -1.36% |
 sUSDS | SUSDS | 41,60 | 41,51 | 41,65 | -0.07% |
 USD1 | USD1 | 39,45 | 39,31 | 39,54 | -0.1% |
 Mantle | MNT | 24,46 | 24,15 | 25,00 | -0.32% |
 Kaspa | KAS | 3,03 | 2,90 | 3,26 | 4.53% |
 Gate | GT | 646,21 | 638,01 | 662,14 | -1.46% |
 Official Trump | TRUMP | 386,68 | 377,84 | 401,12 | -2.48% |
 Sky | SKY | 3,61 | 3,52 | 3,75 | -0.96% |
 VeChain | VET | 0,89 | 0,87 | 0,92 | 0.72% |
 Cosmos Hub | ATOM | 165,17 | 161,52 | 168,89 | 1.44% |
 Fasttoken | FTN | 174,76 | 174,29 | 175,55 | -0.15% |
 Lombard Staked BTC | LBTC | 4.229.799,00 | 4.162.836,00 | 4.361.173,00 | 1.51% |
 Ethena | ENA | 11,84 | 11,37 | 12,42 | -1.85% |
 POL (ex-MATIC) | POL | 7,98 | 7,77 | 8,18 | 1.15% |
 Artificial Superintelligence Alliance | FET | 27,24 | 26,78 | 29,08 | -3.03% |
 Render | RENDER | 136,87 | 132,70 | 142,44 | -0.62% |
 Filecoin | FIL | 98,07 | 95,88 | 100,96 | 1.7% |
 Arbitrum | ARB | 12,81 | 12,37 | 13,44 | -2.15% |
 Binance-Peg WETH | WETH | 103.012,00 | 99.949,00 | 105.190,00 | 1.68% |
 Worldcoin | WLD | 37,96 | 36,45 | 40,33 | -2.54% |
 USDT0 | USDT0 | 39,41 | 39,30 | 39,53 | -0.17% |
 Algorand | ALGO | 7,05 | 6,84 | 7,33 | 0.02% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 176,51 | 173,66 | 178,67 | -0.43% |
 Quant | QNT | 4.134,94 | 4.082,81 | 4.376,49 | -1.49% |
 First Digital USD | FDUSD | 39,47 | 39,13 | 39,49 | 0.29% |
 USDtb | USDTB | 39,41 | 39,32 | 39,46 | -0.07% |
 KuCoin | KCS | 441,31 | 437,15 | 444,64 | 0.06% |
 SPX6900 | SPX | 58,88 | 56,90 | 66,81 | -1.19% |
 Binance Staked SOL | BNSOL | 6.399,59 | 6.239,28 | 6.604,20 | -1.6% |
 Jupiter | JUP | 16,85 | 16,14 | 17,47 | -2.15% |
 NEXO | NEXO | 48,94 | 48,25 | 49,09 | 0.87% |
 Virtuals Protocol | VIRTUAL | 74,46 | 71,03 | 79,14 | 1.95% |
 Rocket Pool ETH | RETH | 117.215,00 | 113.548,00 | 119.751,00 | 1.58% |
 Flare | FLR | 0,71 | 0,70 | 0,73 | -0.76% |
 Kelp DAO Restaked ETH | RSETH | 107.829,00 | 104.367,00 | 110.104,00 | 1.72% |
 Fartcoin | FARTCOIN | 47,22 | 45,05 | 51,81 | -4.95% |
 Celestia | TIA | 68,23 | 66,09 | 72,00 | -1.63% |
 Bonk | BONK | 0,000590 | 0,000573 | 0,000624 | -2.3% |
 Injective | INJ | 465,32 | 446,93 | 485,19 | 2.33% |
 Sonic | S | 13,53 | 13,15 | 14,00 | 2.67% |
 Optimism | OP | 23,46 | 22,52 | 24,28 | -0.11% |
 Story | IP | 138,78 | 135,11 | 143,98 | -3.5% |
 Polygon Bridged USDT (Polygon) | USDT | 39,42 | 39,33 | 39,47 | -0.05% |
 Stacks | STX | 25,89 | 24,77 | 26,20 | 4.1% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,40 | 39,25 | 39,56 | -0.04% |
 AB | AB | 0,62 | 0,437382 | 0,62 | 2.99% |
 Sei | SEI | 7,01 | 6,86 | 7,29 | -0.37% |
 Mantle Staked Ether | METH | 109.619,00 | 105.994,00 | 112.032,00 | 1.47% |
 XDC Network | XDC | 2,33 | 2,33 | 2,38 | 0.07% |
 StakeWise Staked ETH | OSETH | 107.977,00 | 104.516,00 | 110.247,00 | 1.61% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.036,62 | 30,18% |
| Uniswap | UNI | 307,47 | 5,80% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,42 | 4,88% |
| Kaspa | KAS | 3,03 | 4,62% |
| Stacks | STX | 25,89 | 4,39% |
| Bitcoin Cash | BCH | 18.801,80 | 4,21% |
| sUSDS | SUSDS | 41,60 | 4,30% |
| Monero | XMR | 12.911,71 | 4,03% |
| Aptos | APT | 186,88 | 3,80% |
| XRP | XRP | 88,72 | 3,42% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.036,62 | 30,14% |
| Uniswap | UNI | 307,47 | 5,37% |
| Kaspa | KAS | 3,03 | 4,53% |
| Bitcoin Cash | BCH | 18.801,80 | 4,83% |
| Stacks | STX | 25,89 | 4,10% |
| Monero | XMR | 12.911,71 | 4,07% |
| Aptos | APT | 186,88 | 3,78% |
| XRP | XRP | 88,72 | 3,45% |
| AB | AB | 0,62 | 2,99% |
| Sonic | S | 13,53 | 2,67% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 47,22 | -4,95% |
| Pepe | PEPE | 0,000424 | -3,99% |
| Story | IP | 138,78 | -3,50% |
| Pi Network | PI | 22,96 | -3,17% |
| Artificial Superintelligence Alliance | FET | 27,24 | -3,03% |
| Internet Computer | ICP | 215,92 | -2,86% |
| Worldcoin | WLD | 37,96 | -2,54% |
| Official Trump | TRUMP | 386,68 | -2,48% |
| Bonk | BONK | 0,000590 | -2,30% |
| Jupiter | JUP | 16,85 | -2,15% |