Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.729.163,00 | 4.679.389,00 | 4.767.431,00 | 0.92% |
 Ethereum | ETH | 119.110,00 | 117.932,00 | 121.613,00 | -0.02% |
 XRP | XRP | 112,73 | 102,87 | 117,04 | 8.72% |
 Tether | USDT | 40,18 | 40,14 | 40,19 | 0.03% |
 BNB | BNB | 27.889,00 | 27.475,00 | 27.975,00 | 0.58% |
 Solana | SOL | 6.567,82 | 6.461,78 | 6.731,44 | -0.9% |
 USDC | USDC | 40,17 | 40,12 | 40,18 | 0.02% |
 Dogecoin | DOGE | 8,23 | 7,89 | 8,53 | 3.07% |
 TRON | TRX | 12,25 | 11,82 | 12,25 | 3.38% |
 Lido Staked Ether | STETH | 118.972,00 | 117.611,00 | 121.852,00 | 0.03% |
 Cardano | ADA | 29,41 | 27,47 | 31,02 | 6.24% |
 Hyperliquid | HYPE | 1.864,59 | 1.768,44 | 1.877,52 | 5.15% |
 Wrapped Bitcoin | WBTC | 4.716.664,00 | 4.668.423,00 | 4.763.694,00 | 1.03% |
 Wrapped stETH | WSTETH | 143.825,00 | 142.437,00 | 147.043,00 | 0.17% |
 Stellar | XLM | 15,67 | 12,16 | 16,11 | 28% |
 Sui | SUI | 138,84 | 133,85 | 143,22 | -1.13% |
 Bitcoin Cash | BCH | 21.359,00 | 20.845,00 | 21.603,00 | 2.08% |
 Chainlink | LINK | 619,55 | 606,15 | 635,24 | 0.09% |
 Avalanche | AVAX | 843,08 | 820,01 | 861,71 | 0.51% |
 Hedera | HBAR | 7,99 | 7,65 | 8,37 | 0.09% |
 LEO Token | LEO | 364,79 | 358,59 | 365,37 | 0.5% |
 Wrapped eETH | WEETH | 127.699,00 | 126.155,00 | 130.629,00 | 0.21% |
 Shiba Inu | SHIB | 0,000541 | 0,000525 | 0,000555 | -0.81% |
 Toncoin | TON | 120,67 | 117,40 | 120,95 | 0.89% |
 USDS | USDS | 40,16 | 40,13 | 40,18 | 0.01% |
 WETH | WETH | 119.063,00 | 117.803,00 | 121.821,00 | 0.1% |
 Litecoin | LTC | 3.823,45 | 3.746,72 | 3.927,93 | -0.5% |
 WhiteBIT Coin | WBT | 1.874,07 | 1.870,92 | 1.884,38 | -0.28% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,16 | 39,93 | 40,36 | -0.03% |
 Monero | XMR | 13.379,28 | 12.980,49 | 13.459,11 | 1.47% |
 Polkadot | DOT | 160,38 | 155,07 | 163,82 | 1.81% |
 Coinbase Wrapped BTC | CBBTC | 4.728.674,00 | 4.673.675,00 | 4.777.152,00 | 0.98% |
 Ethena USDe | USDE | 40,19 | 40,09 | 40,30 | -0.02% |
 Uniswap | UNI | 353,32 | 335,95 | 361,79 | 4.13% |
 Bitget Token | BGB | 181,14 | 179,74 | 185,62 | -2.16% |
 Pepe | PEPE | 0,000501 | 0,000486 | 0,000524 | -1.7% |
 Aave | AAVE | 12.110,15 | 11.815,62 | 12.730,43 | -2.06% |
 Bittensor | TAO | 16.088,45 | 15.110,24 | 16.135,42 | 5.37% |
 Pi Network | PI | 18,94 | 18,64 | 21,01 | -9.87% |
 Dai | DAI | 40,18 | 40,13 | 40,19 | 0.04% |
 Cronos | CRO | 4,36 | 3,88 | 4,41 | 11.65% |
 Aptos | APT | 197,60 | 193,01 | 204,20 | -0.3% |
 NEAR Protocol | NEAR | 102,00 | 99,06 | 105,75 | -0.49% |
 Ethena Staked USDe | SUSDE | 47,36 | 47,33 | 47,46 | 0.06% |
 OKB | OKB | 1.968,68 | 1.954,73 | 2.020,50 | -0.77% |
 Internet Computer | ICP | 217,60 | 212,30 | 223,71 | -1.19% |
 Jito Staked SOL | JITOSOL | 7.982,21 | 7.826,60 | 8.193,44 | -0.83% |
 Ondo | ONDO | 36,27 | 35,09 | 37,35 | -0.3% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,15 | 40,18 | 0.01% |
 Ethereum Classic | ETC | 741,78 | 726,75 | 756,26 | -0.51% |
 sUSDS | SUSDS | 42,53 | 42,48 | 42,54 | 0.02% |
 Kaspa | KAS | 3,49 | 3,39 | 3,68 | -0.54% |
 USD1 | USD1 | 40,16 | 40,10 | 40,26 | -0.01% |
 Ethena | ENA | 13,68 | 13,00 | 15,13 | 4.35% |
 Cosmos Hub | ATOM | 188,64 | 184,31 | 192,00 | 0.76% |
 VeChain | VET | 0,98 | 0,95 | 1,02 | 0.36% |
 POL (ex-MATIC) | POL | 9,35 | 8,93 | 9,59 | 3.43% |
 Mantle | MNT | 24,99 | 24,24 | 25,90 | -1.57% |
 Arbitrum | ARB | 16,48 | 16,03 | 17,30 | 0.05% |
 Official Trump | TRUMP | 399,53 | 393,77 | 414,80 | -1.85% |
 Gate | GT | 655,31 | 647,93 | 665,10 | -0.03% |
 Algorand | ALGO | 9,01 | 8,62 | 9,40 | 2.24% |
 Fasttoken | FTN | 178,77 | 178,65 | 179,51 | -0.2% |
 Render | RENDER | 148,36 | 144,14 | 155,88 | -1.77% |
 Artificial Superintelligence Alliance | FET | 29,09 | 28,33 | 30,81 | -2.47% |
 Sei | SEI | 13,36 | 12,78 | 14,10 | 0.04% |
 Worldcoin | WLD | 42,38 | 41,12 | 45,52 | -3.12% |
 Binance-Peg WETH | WETH | 119.020,00 | 118.039,00 | 121.791,00 | 0.05% |
 Filecoin | FIL | 104,13 | 101,50 | 107,19 | -0.45% |
 Bonk | BONK | 0,000909 | 0,000882 | 0,000977 | -6.58% |
 Sky | SKY | 3,23 | 3,15 | 3,44 | -4.89% |
 Lombard Staked BTC | LBTC | 4.719.456,00 | 4.646.741,00 | 4.760.900,00 | 1.42% |
 Quant | QNT | 4.680,58 | 4.461,06 | 4.711,22 | -0.18% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 190,18 | 188,63 | 192,47 | -0.12% |
 Binance Staked SOL | BNSOL | 6.970,20 | 6.850,74 | 7.141,71 | -0.83% |
 SPX6900 | SPX | 65,62 | 63,59 | 68,75 | -1.28% |
 Pudgy Penguins | PENGU | 0,95 | 0,83 | 0,97 | 11.26% |
 Jupiter | JUP | 19,67 | 19,31 | 20,47 | -0.68% |
 KuCoin | KCS | 461,54 | 454,61 | 463,32 | 0.97% |
 USDtb | USDTB | 40,17 | 40,12 | 40,19 | 0.03% |
 First Digital USD | FDUSD | 40,11 | 39,65 | 40,34 | -0.07% |
 Kelp DAO Restaked ETH | RSETH | 124.808,00 | 123.375,00 | 127.846,00 | 0.11% |
 Rocket Pool ETH | RETH | 135.685,00 | 134.174,00 | 139.028,00 | 0.1% |
 Story | IP | 190,93 | 139,59 | 196,23 | 36.04% |
 Celestia | TIA | 77,76 | 75,09 | 82,15 | 2.22% |
 USDT0 | USDT0 | 40,18 | 40,09 | 40,27 | 0.01% |
 Fartcoin | FARTCOIN | 51,46 | 50,12 | 55,64 | -3.22% |
 NEXO | NEXO | 51,40 | 50,29 | 51,90 | 0.47% |
 Injective | INJ | 511,24 | 488,66 | 523,75 | 2.5% |
 MemeCore | M | 30,57 | 19,58 | 36,05 | 56.11% |
 Flare | FLR | 0,69 | 0,67 | 0,72 | 1.52% |
 Sonic | S | 14,61 | 13,55 | 15,17 | 6.14% |
 Optimism | OP | 26,63 | 25,91 | 28,04 | -1.82% |
 Stacks | STX | 30,24 | 29,39 | 31,21 | 0.46% |
 XDC Network | XDC | 2,84 | 2,83 | 3,06 | -3.41% |
 Virtuals Protocol | VIRTUAL | 70,56 | 67,31 | 74,96 | -2.62% |
 Mantle Staked Ether | METH | 127.392,00 | 125.305,00 | 130.001,00 | 0.2% |
 StakeWise Staked ETH | OSETH | 125.085,00 | 123.639,00 | 128.189,00 | 0.06% |
 Solv Protocol BTC | SOLVBTC | 4.714.513,00 | 4.657.096,00 | 4.757.398,00 | 1.02% |
 Polygon Bridged USDT (Polygon) | USDT | 40,18 | 40,14 | 40,20 | 0.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 30,57 | 56,70% |
| Story | IP | 190,93 | 37,66% |
| Stellar | XLM | 15,67 | 27,73% |
| Pudgy Penguins | PENGU | 0,95 | 13,89% |
| Cronos | CRO | 4,36 | 12,04% |
| XRP | XRP | 112,73 | 9,08% |
| Sonic | S | 14,61 | 6,41% |
| Cardano | ADA | 29,41 | 6,31% |
| Bittensor | TAO | 16.088,45 | 5,46% |
| Hyperliquid | HYPE | 1.864,59 | 5,16% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 30,57 | 56,11% |
| Story | IP | 190,93 | 36,04% |
| Stellar | XLM | 15,67 | 28,00% |
| Pudgy Penguins | PENGU | 0,95 | 11,26% |
| Cronos | CRO | 4,36 | 11,65% |
| XRP | XRP | 112,73 | 8,72% |
| Sonic | S | 14,61 | 6,14% |
| Cardano | ADA | 29,41 | 6,24% |
| Bittensor | TAO | 16.088,45 | 5,37% |
| Hyperliquid | HYPE | 1.864,59 | 5,15% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 18,94 | -9,87% |
| Bonk | BONK | 0,000909 | -6,58% |
| Sky | SKY | 3,23 | -4,89% |
| XDC Network | XDC | 2,84 | -3,41% |
| Fartcoin | FARTCOIN | 51,46 | -3,22% |
| Worldcoin | WLD | 42,38 | -3,12% |
| Virtuals Protocol | VIRTUAL | 70,56 | -2,62% |
| Artificial Superintelligence Alliance | FET | 29,09 | -2,47% |
| Bitget Token | BGB | 181,14 | -2,16% |
| Aave | AAVE | 12.110,15 | -2,06% |