Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.687.712,00 | 4.669.954,00 | 4.837.315,00 | -2.57% |
 Ethereum | ETH | 122.463,00 | 118.296,00 | 124.404,00 | 1.9% |
 XRP | XRP | 115,35 | 113,47 | 118,99 | -0.56% |
 Tether | USDT | 40,22 | 40,17 | 40,24 | 0.12% |
 BNB | BNB | 27.578,00 | 27.187,00 | 27.828,00 | -0.24% |
 Solana | SOL | 6.449,54 | 6.353,57 | 6.558,71 | -1.38% |
 USDC | USDC | 40,22 | 40,16 | 40,23 | 0.12% |
 Dogecoin | DOGE | 7,73 | 7,62 | 7,97 | -1.85% |
 TRON | TRX | 12,07 | 11,90 | 12,18 | -0.24% |
 Lido Staked Ether | STETH | 122.354,00 | 118.170,00 | 124.168,00 | 1.85% |
 Cardano | ADA | 29,15 | 28,68 | 29,97 | 0.02% |
 Hyperliquid | HYPE | 1.902,97 | 1.874,68 | 1.942,52 | 1.51% |
 Wrapped Bitcoin | WBTC | 4.679.978,00 | 4.658.242,00 | 4.826.171,00 | -2.58% |
 Stellar | XLM | 17,84 | 17,38 | 18,93 | 0.9% |
 Sui | SUI | 158,99 | 153,88 | 163,68 | 3.26% |
 Wrapped stETH | WSTETH | 147.579,00 | 142.747,00 | 150.168,00 | 1.64% |
 Chainlink | LINK | 629,89 | 611,06 | 648,24 | 0.11% |
 Bitcoin Cash | BCH | 19.639,17 | 19.456,75 | 20.338,00 | -2.34% |
 Hedera | HBAR | 9,07 | 9,00 | 9,67 | -3.73% |
 Avalanche | AVAX | 857,47 | 824,36 | 877,54 | 1.01% |
 Wrapped eETH | WEETH | 130.858,00 | 126.485,00 | 133.268,00 | 1.62% |
 LEO Token | LEO | 357,70 | 355,89 | 363,53 | -1.03% |
 Shiba Inu | SHIB | 0,000539 | 0,000514 | 0,000554 | 1.94% |
 Toncoin | TON | 121,84 | 119,06 | 122,83 | 0.99% |
 WETH | WETH | 122.564,00 | 118.231,00 | 124.356,00 | 1.89% |
 Litecoin | LTC | 3.827,70 | 3.680,83 | 3.863,81 | 0.76% |
 USDS | USDS | 40,22 | 40,16 | 40,23 | 0.12% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,18 | 40,08 | 40,37 | -0.08% |
 WhiteBIT Coin | WBT | 1.766,23 | 1.763,45 | 1.853,20 | -4.08% |
 Monero | XMR | 13.531,70 | 13.350,23 | 13.909,15 | -1.57% |
 Polkadot | DOT | 159,80 | 153,51 | 164,43 | 1.37% |
 Coinbase Wrapped BTC | CBBTC | 4.689.023,00 | 4.664.046,00 | 4.837.777,00 | -2.49% |
 Uniswap | UNI | 362,35 | 350,90 | 372,96 | -0.27% |
 Ethena USDe | USDE | 40,30 | 40,16 | 40,32 | 0.27% |
 Pepe | PEPE | 0,000495 | 0,000472 | 0,000514 | 1.66% |
 Bitget Token | BGB | 181,08 | 173,89 | 182,88 | 1.63% |
 Aave | AAVE | 12.769,84 | 12.340,08 | 13.277,23 | 1.9% |
 Bittensor | TAO | 17.092,21 | 16.190,56 | 17.523,03 | 5.38% |
 Dai | DAI | 40,23 | 40,16 | 40,26 | 0.11% |
 Pi Network | PI | 17,64 | 17,55 | 18,62 | -3.74% |
 Cronos | CRO | 4,30 | 4,13 | 4,41 | 0.68% |
 Aptos | APT | 199,24 | 193,54 | 203,69 | 0.75% |
 NEAR Protocol | NEAR | 103,95 | 100,45 | 106,85 | 1.02% |
 Ethena Staked USDe | SUSDE | 47,53 | 47,43 | 47,53 | 0.2% |
 Internet Computer | ICP | 221,29 | 209,60 | 226,41 | 2.76% |
 Ondo | ONDO | 36,91 | 35,61 | 37,73 | 2.82% |
 OKB | OKB | 1.905,29 | 1.879,91 | 1.939,50 | -1.56% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,22 | 40,17 | 40,24 | 0.12% |
 Ethereum Classic | ETC | 737,83 | 717,87 | 755,72 | -0.08% |
 Jito Staked SOL | JITOSOL | 7.851,59 | 7.711,20 | 7.984,18 | -1.12% |
 Algorand | ALGO | 11,20 | 10,84 | 11,70 | -0.27% |
 Mantle | MNT | 28,34 | 27,86 | 29,38 | -1.54% |
 Kaspa | KAS | 3,45 | 3,32 | 3,52 | 1.82% |
 Bonk | BONK | 0,001150 | 0,001076 | 0,001221 | 5.5% |
 USD1 | USD1 | 40,19 | 40,11 | 40,31 | 0.09% |
 Ethena | ENA | 13,89 | 12,96 | 14,39 | 3.84% |
 Pump.fun | PUMP | 0,243848 | 0,205939 | 0,250770 | 17.58% |
 Cosmos Hub | ATOM | 184,21 | 178,76 | 188,62 | 1.73% |
 VeChain | VET | 0,98 | 0,95 | 1,01 | 1.58% |
 Arbitrum | ARB | 16,97 | 15,80 | 17,25 | 5.09% |
 Sei | SEI | 14,53 | 13,24 | 15,42 | 9.61% |
 POL (ex-MATIC) | POL | 9,00 | 8,84 | 9,27 | -1.47% |
 Render | RENDER | 153,45 | 146,64 | 157,16 | 3.09% |
 Pudgy Penguins | PENGU | 1,26 | 1,15 | 1,38 | 9.72% |
 Fasttoken | FTN | 180,84 | 180,59 | 181,74 | -0.1% |
 sUSDS | SUSDS | 42,61 | 42,55 | 42,62 | 0.14% |
 Artificial Superintelligence Alliance | FET | 29,25 | 27,42 | 29,30 | 2.97% |
 Gate | GT | 621,36 | 619,95 | 637,23 | -2.49% |
 Official Trump | TRUMP | 371,81 | 364,39 | 379,39 | -0.13% |
 Binance-Peg WETH | WETH | 122.439,00 | 118.188,00 | 124.350,00 | 1.79% |
 Worldcoin | WLD | 41,89 | 40,22 | 43,20 | 1.36% |
 Filecoin | FIL | 103,48 | 99,40 | 105,67 | 1.54% |
 Lombard Staked BTC | LBTC | 4.685.184,00 | 4.629.756,00 | 4.833.080,00 | -2.46% |
 Sky | SKY | 3,09 | 3,04 | 3,15 | 0.37% |
 Quant | QNT | 4.466,91 | 4.353,52 | 4.554,69 | -1.93% |
 Binance Staked SOL | BNSOL | 6.862,97 | 6.758,15 | 6.974,88 | -1.42% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 189,84 | 188,21 | 191,24 | -0.52% |
 Jupiter | JUP | 20,10 | 19,12 | 20,41 | 1.72% |
 KuCoin | KCS | 463,05 | 459,82 | 466,83 | 0.61% |
 USDtb | USDTB | 40,22 | 40,16 | 40,24 | 0.14% |
 Kelp DAO Restaked ETH | RSETH | 128.528,00 | 123.932,00 | 130.429,00 | 2.05% |
 First Digital USD | FDUSD | 40,15 | 39,70 | 40,38 | 0.22% |
 Rocket Pool ETH | RETH | 139.644,00 | 134.671,00 | 141.714,00 | 2.08% |
 SPX6900 | SPX | 61,22 | 57,72 | 64,87 | 1.17% |
 USDT0 | USDT0 | 40,22 | 40,15 | 40,30 | 0.05% |
 Celestia | TIA | 77,07 | 72,55 | 79,63 | 3.3% |
 NEXO | NEXO | 52,49 | 51,54 | 52,84 | -0.05% |
 Injective | INJ | 523,19 | 481,33 | 533,22 | 7.09% |
 Story | IP | 173,35 | 168,66 | 175,85 | 0.7% |
 Flare | FLR | 0,70 | 0,68 | 0,70 | -0.9% |
 Stacks | STX | 31,56 | 30,42 | 32,23 | 0.99% |
 XDC Network | XDC | 2,97 | 2,86 | 3,19 | -6.29% |
 Fartcoin | FARTCOIN | 48,25 | 47,78 | 52,95 | -7.28% |
 Optimism | OP | 26,97 | 25,58 | 27,86 | 3.62% |
 Mantle Staked Ether | METH | 131.167,00 | 125.897,00 | 132.737,00 | 1.89% |
 StakeWise Staked ETH | OSETH | 128.501,00 | 124.176,00 | 130.683,00 | 1.8% |
 Sonic | S | 14,00 | 13,43 | 14,35 | 1.61% |
 Solv Protocol BTC | SOLVBTC | 4.682.536,00 | 4.601.284,00 | 4.829.368,00 | -2.62% |
 Polygon Bridged USDT (Polygon) | USDT | 40,22 | 40,15 | 40,24 | 0.1% |
 Virtuals Protocol | VIRTUAL | 64,88 | 63,76 | 68,50 | -2.77% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,243848 | 16,91% |
| Sei | SEI | 14,53 | 13,74% |
| Pudgy Penguins | PENGU | 1,26 | 9,25% |
| Injective | INJ | 523,19 | 7,27% |
| Bonk | BONK | 0,001150 | 6,12% |
| Bittensor | TAO | 17.092,21 | 4,90% |
| Arbitrum | ARB | 16,97 | 4,43% |
| Celestia | TIA | 77,07 | 3,27% |
| Optimism | OP | 26,97 | 3,27% |
| Sui | SUI | 158,99 | 3,03% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,243848 | 17,58% |
| Pudgy Penguins | PENGU | 1,26 | 9,72% |
| Sei | SEI | 14,53 | 9,61% |
| Injective | INJ | 523,19 | 7,09% |
| Bonk | BONK | 0,001150 | 5,50% |
| Bittensor | TAO | 17.092,21 | 5,38% |
| Arbitrum | ARB | 16,97 | 5,09% |
| Ethena | ENA | 13,89 | 3,84% |
| Optimism | OP | 26,97 | 3,62% |
| Celestia | TIA | 77,07 | 3,30% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 48,25 | -7,28% |
| XDC Network | XDC | 2,97 | -6,29% |
| WhiteBIT Coin | WBT | 1.766,23 | -4,08% |
| Pi Network | PI | 17,64 | -3,74% |
| Hedera | HBAR | 9,07 | -3,73% |
| Virtuals Protocol | VIRTUAL | 64,88 | -2,77% |
| Solv Protocol BTC | SOLVBTC | 4.682.536,00 | -2,62% |
| Wrapped Bitcoin | WBTC | 4.679.978,00 | -2,58% |
| Bitcoin | BTC | 4.687.712,00 | -2,57% |
| Gate | GT | 621,36 | -2,49% |