Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.276.496,00 | 4.122.820,00 | 4.282.123,00 | 3.73% |
 Ethereum | ETH | 104.517,00 | 98.858,00 | 105.210,00 | 5.72% |
 Tether | USDT | 39,40 | 39,33 | 39,48 | 0.02% |
 XRP | XRP | 90,89 | 84,68 | 91,86 | 7.34% |
 BNB | BNB | 25.892,00 | 25.361,00 | 25.939,00 | 2.09% |
 Solana | SOL | 6.178,52 | 5.891,49 | 6.241,65 | 4.87% |
 USDC | USDC | 39,38 | 39,34 | 39,47 | -0.01% |
 Dogecoin | DOGE | 7,07 | 6,82 | 7,11 | 3.72% |
 TRON | TRX | 11,01 | 10,64 | 11,18 | 2.74% |
 Lido Staked Ether | STETH | 104.383,00 | 98.785,00 | 105.118,00 | 5.67% |
 Cardano | ADA | 25,75 | 24,63 | 25,84 | 4.56% |
 Hyperliquid | HYPE | 1.732,51 | 1.583,15 | 1.794,03 | 9.28% |
 Wrapped Bitcoin | WBTC | 4.276.695,00 | 4.122.663,00 | 4.279.779,00 | 3.73% |
 Wrapped stETH | WSTETH | 126.063,00 | 119.136,00 | 126.802,00 | 5.81% |
 Sui | SUI | 122,92 | 117,40 | 124,12 | 4.7% |
 Bitcoin Cash | BCH | 18.505,62 | 17.808,91 | 18.662,24 | 2.18% |
 Chainlink | LINK | 554,18 | 515,19 | 556,41 | 7.57% |
 LEO Token | LEO | 362,86 | 360,06 | 366,33 | 0.66% |
 Avalanche | AVAX | 783,52 | 742,24 | 785,17 | 5.56% |
 Stellar | XLM | 10,55 | 10,10 | 10,60 | 4.52% |
 Toncoin | TON | 119,81 | 116,13 | 119,95 | 3.09% |
 WhiteBIT Coin | WBT | 2.044,43 | 1.557,36 | 2.060,28 | 31.26% |
 Shiba Inu | SHIB | 0,000483 | 0,000468 | 0,000485 | 3.32% |
 USDS | USDS | 39,38 | 39,32 | 39,48 | -0.02% |
 WETH | WETH | 104.600,00 | 98.850,00 | 105.250,00 | 5.81% |
 Wrapped eETH | WEETH | 111.762,00 | 105.746,00 | 112.526,00 | 5.68% |
 Hedera | HBAR | 6,30 | 5,98 | 6,42 | 5.29% |
 Litecoin | LTC | 3.490,76 | 3.359,05 | 3.497,22 | 3.86% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,40 | 39,29 | 39,50 | -0.02% |
 Polkadot | DOT | 156,40 | 147,88 | 156,94 | 5.76% |
 Monero | XMR | 12.926,53 | 12.335,73 | 13.065,08 | 4.75% |
 Ethena USDe | USDE | 39,40 | 39,30 | 39,48 | 0.05% |
 Bitget Token | BGB | 180,68 | 177,26 | 181,37 | 1.69% |
 Coinbase Wrapped BTC | CBBTC | 4.277.060,00 | 4.121.510,00 | 4.298.855,00 | 3.77% |
 Pepe | PEPE | 0,000443 | 0,000429 | 0,000453 | 3.2% |
 Uniswap | UNI | 307,81 | 276,31 | 313,51 | 11.4% |
 Pi Network | PI | 23,39 | 23,25 | 23,94 | -0.78% |
 Aave | AAVE | 11.312,16 | 10.545,37 | 11.527,26 | 7.19% |
 Dai | DAI | 39,38 | 39,34 | 39,46 | 0.03% |
 Ethena Staked USDe | SUSDE | 46,36 | 46,27 | 46,49 | -0.02% |
 Bittensor | TAO | 15.315,47 | 14.175,20 | 15.363,84 | 8.04% |
 Aptos | APT | 191,20 | 175,45 | 191,33 | 8.98% |
 OKB | OKB | 2.042,08 | 2.027,44 | 2.048,85 | 0.65% |
 Internet Computer | ICP | 222,65 | 211,16 | 225,50 | 5.44% |
 NEAR Protocol | NEAR | 93,53 | 85,98 | 93,75 | 8.78% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,39 | 39,35 | 39,48 | -0.01% |
 Cronos | CRO | 3,66 | 3,54 | 3,67 | 3.28% |
 Jito Staked SOL | JITOSOL | 7.468,48 | 7.118,55 | 7.550,11 | 4.9% |
 Ethereum Classic | ETC | 685,84 | 647,36 | 688,80 | 5.94% |
 Tokenize Xchange | TKX | 1.307,46 | 1.247,97 | 1.308,83 | 0.72% |
 Ondo | ONDO | 32,96 | 30,69 | 33,05 | 7.38% |
 sUSDS | SUSDS | 41,57 | 41,51 | 41,66 | 0.02% |
 USD1 | USD1 | 39,42 | 39,31 | 39,57 | -0.12% |
 Kaspa | KAS | 3,16 | 2,85 | 3,26 | 11.01% |
 Mantle | MNT | 24,63 | 24,21 | 25,00 | 1.62% |
 Official Trump | TRUMP | 396,25 | 388,59 | 401,12 | 1.96% |
 Sky | SKY | 3,70 | 3,38 | 3,75 | 9.33% |
 Gate | GT | 649,73 | 638,01 | 662,14 | -0.91% |
 VeChain | VET | 0,91 | 0,86 | 0,92 | 5.7% |
 Cosmos Hub | ATOM | 168,65 | 158,72 | 168,89 | 6.25% |
 Ethena | ENA | 12,33 | 11,63 | 12,42 | 6.03% |
 Fasttoken | FTN | 174,48 | 174,29 | 175,59 | -0.41% |
 Lombard Staked BTC | LBTC | 4.271.864,00 | 4.115.665,00 | 4.361.173,00 | 3.74% |
 Artificial Superintelligence Alliance | FET | 28,50 | 26,79 | 29,08 | 6.37% |
 Render | RENDER | 141,41 | 133,51 | 142,44 | 5.92% |
 POL (ex-MATIC) | POL | 8,12 | 7,72 | 8,18 | 5.12% |
 Filecoin | FIL | 100,70 | 93,82 | 100,96 | 7.34% |
 Arbitrum | ARB | 13,32 | 12,63 | 13,44 | 5.44% |
 Worldcoin | WLD | 40,08 | 37,77 | 40,33 | 6.12% |
 Binance-Peg WETH | WETH | 104.477,00 | 98.865,00 | 105.190,00 | 5.65% |
 Algorand | ALGO | 7,25 | 6,80 | 7,33 | 6.63% |
 Quant | QNT | 4.285,86 | 4.144,23 | 4.376,49 | 3.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,06 | 173,71 | 178,67 | 2.4% |
 USDT0 | USDT0 | 39,37 | 39,30 | 39,53 | -0.09% |
 SPX6900 | SPX | 64,24 | 56,16 | 66,81 | 14.38% |
 First Digital USD | FDUSD | 39,35 | 39,14 | 39,51 | 0.13% |
 USDtb | USDTB | 39,39 | 39,32 | 39,47 | 0.04% |
 KuCoin | KCS | 441,26 | 439,34 | 444,64 | 0.37% |
 Binance Staked SOL | BNSOL | 6.531,28 | 6.242,29 | 6.604,20 | 4.63% |
 Fartcoin | FARTCOIN | 51,08 | 46,53 | 51,39 | 9.79% |
 Virtuals Protocol | VIRTUAL | 78,20 | 71,07 | 79,14 | 9.61% |
 Jupiter | JUP | 17,23 | 16,61 | 17,47 | 3.76% |
 Rocket Pool ETH | RETH | 119.060,00 | 112.516,00 | 119.751,00 | 5.82% |
 Flare | FLR | 0,73 | 0,71 | 0,73 | 3.06% |
 NEXO | NEXO | 48,73 | 47,66 | 49,09 | 2.16% |
 Celestia | TIA | 71,79 | 67,34 | 71,95 | 6.6% |
 Kelp DAO Restaked ETH | RSETH | 109.257,00 | 103.445,00 | 110.104,00 | 5.56% |
 Bonk | BONK | 0,000621 | 0,000580 | 0,000624 | 7.02% |
 Injective | INJ | 483,67 | 436,11 | 484,91 | 10.91% |
 Sonic | S | 13,94 | 12,83 | 14,00 | 8.69% |
 Optimism | OP | 24,16 | 22,78 | 24,20 | 6.07% |
 Story | IP | 141,89 | 137,11 | 143,98 | 3.48% |
 Sei | SEI | 7,26 | 6,85 | 7,29 | 5.97% |
 Stacks | STX | 26,10 | 23,96 | 26,19 | 8.93% |
 Polygon Bridged USDT (Polygon) | USDT | 39,40 | 39,33 | 39,48 | 0.02% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,38 | 39,27 | 39,53 | 0.06% |
 Mantle Staked Ether | METH | 111.587,00 | 105.373,00 | 112.007,00 | 5.9% |
 XDC Network | XDC | 2,38 | 2,33 | 2,38 | 2% |
 AB | AB | 0,61 | 0,437382 | 0,62 | 5.99% |
 StakeWise Staked ETH | OSETH | 109.399,00 | 103.578,00 | 110.247,00 | 5.54% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.044,43 | 31,27% |
| SPX6900 | SPX | 64,24 | 14,63% |
| Uniswap | UNI | 307,81 | 11,43% |
| Kaspa | KAS | 3,16 | 10,94% |
| Injective | INJ | 483,67 | 10,57% |
| Fartcoin | FARTCOIN | 51,08 | 10,47% |
| Sky | SKY | 3,70 | 9,38% |
| Hyperliquid | HYPE | 1.732,51 | 9,22% |
| Virtuals Protocol | VIRTUAL | 78,20 | 9,56% |
| Aptos | APT | 191,20 | 9,00% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.044,43 | 31,26% |
| SPX6900 | SPX | 64,24 | 14,38% |
| Uniswap | UNI | 307,81 | 11,40% |
| Kaspa | KAS | 3,16 | 11,01% |
| Injective | INJ | 483,67 | 10,91% |
| Fartcoin | FARTCOIN | 51,08 | 9,79% |
| Virtuals Protocol | VIRTUAL | 78,20 | 9,61% |
| Sky | SKY | 3,70 | 9,33% |
| Hyperliquid | HYPE | 1.732,51 | 9,28% |
| Aptos | APT | 191,20 | 8,98% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Gate | GT | 649,73 | -0,908840% |
| Pi Network | PI | 23,39 | -0,782890% |
| Fasttoken | FTN | 174,48 | -0,411860% |
| USD1 | USD1 | 39,42 | -0,120320% |
| USDT0 | USDT0 | 39,37 | -0,089230% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,40 | -0,021500% |
| Ethena Staked USDe | SUSDE | 46,36 | -0,019030% |
| USDS | USDS | 39,38 | -0,018730% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,39 | -0,005590% |
| USDC | USDC | 39,38 | -0,005430% |