Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.566.355,00 | 4.566.297,00 | 4.652.496,00 | -1.6% |
 Ethereum | ETH | 183.201,00 | 182.351,00 | 189.820,00 | -2.51% |
 XRP | XRP | 119,06 | 119,03 | 124,09 | -3.19% |
 Tether | USDT | 41,15 | 41,02 | 41,16 | 0.23% |
 BNB | BNB | 35.688,00 | 35.537,00 | 36.076,00 | -0.09% |
 Solana | SOL | 8.768,41 | 8.566,40 | 8.955,30 | 1.31% |
 USDC | USDC | 41,14 | 41,01 | 41,14 | 0.23% |
 Lido Staked Ether | STETH | 182.734,00 | 181.914,00 | 189.389,00 | -2.42% |
 Dogecoin | DOGE | 9,00 | 8,99 | 9,27 | -1.99% |
 TRON | TRX | 14,13 | 14,06 | 14,35 | -0.99% |
 Cardano | ADA | 34,55 | 34,54 | 36,02 | -3.17% |
 Wrapped stETH | WSTETH | 221.515,00 | 220.357,00 | 229.230,00 | -2.42% |
 Chainlink | LINK | 987,32 | 970,18 | 1.059,46 | -0.48% |
 Wrapped Beacon ETH | WBETH | 197.346,00 | 196.555,00 | 204.484,00 | -2.42% |
 Wrapped Bitcoin | WBTC | 4.565.195,00 | 4.566.013,00 | 4.663.496,00 | -1.64% |
 Ethena USDe | USDE | 41,16 | 41,02 | 41,20 | 0.19% |
 Hyperliquid | HYPE | 1.846,82 | 1.845,72 | 2.006,90 | -7.28% |
 Wrapped eETH | WEETH | 196.115,00 | 195.328,00 | 203.173,00 | -2.4% |
 Sui | SUI | 140,19 | 140,19 | 144,58 | -2.08% |
 Stellar | XLM | 15,21 | 15,22 | 15,87 | -3.18% |
 Bitcoin Cash | BCH | 22.590,00 | 22.602,00 | 23.202,00 | -1.46% |
 Avalanche | AVAX | 1.018,46 | 992,29 | 1.035,81 | 0.38% |
 Cronos | CRO | 12,21 | 11,85 | 15,75 | -12.66% |
 Hedera | HBAR | 9,58 | 9,58 | 9,91 | -2.75% |
 WETH | WETH | 183.161,00 | 182.572,00 | 189.824,00 | -2.44% |
 LEO Token | LEO | 394,31 | 389,84 | 394,33 | 0.3% |
 Litecoin | LTC | 4.600,39 | 4.587,83 | 4.697,05 | -1.25% |
 Toncoin | TON | 128,25 | 128,25 | 132,85 | -0.97% |
 USDS | USDS | 41,14 | 41,01 | 41,15 | 0.21% |
 Shiba Inu | SHIB | 0,000512 | 0,000510 | 0,000522 | -1.22% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,14 | 40,99 | 41,17 | 0.23% |
 WhiteBIT Coin | WBT | 1.766,55 | 1.766,42 | 1.804,16 | -1.72% |
 Coinbase Wrapped BTC | CBBTC | 4.563.675,00 | 4.564.970,00 | 4.657.430,00 | -1.61% |
 Polkadot | DOT | 160,28 | 159,50 | 164,77 | -0.57% |
 Uniswap | UNI | 405,49 | 400,90 | 414,50 | -1.38% |
 Ethena Staked USDe | SUSDE | 49,02 | 48,87 | 49,05 | 0.27% |
 Bitget Token | BGB | 188,62 | 187,70 | 190,76 | -0.74% |
 Monero | XMR | 10.958,52 | 10.861,52 | 11.374,06 | -1.82% |
 Aave | AAVE | 12.871,02 | 12.868,96 | 13.461,00 | -4.06% |
 Dai | DAI | 41,14 | 41,01 | 41,16 | 0.24% |
 Ethena | ENA | 27,29 | 25,93 | 28,01 | 4.5% |
 Pepe | PEPE | 0,000414 | 0,000409 | 0,000421 | -0.65% |
 Mantle | MNT | 50,41 | 50,40 | 52,95 | -0.48% |
 OKB | OKB | 6.911,18 | 6.655,85 | 7.145,38 | -0.31% |
 Ethereum Classic | ETC | 875,78 | 875,70 | 900,13 | -2.05% |
 Jito Staked SOL | JITOSOL | 10.731,22 | 10.502,42 | 10.871,44 | 1.88% |
 Bittensor | TAO | 13.520,10 | 13.361,35 | 13.868,87 | -1.61% |
 NEAR Protocol | NEAR | 102,13 | 101,88 | 105,10 | -1.08% |
 Aptos | APT | 180,45 | 179,43 | 184,19 | -0.07% |
 Ondo | ONDO | 38,16 | 38,07 | 39,06 | -0.87% |
 Pi Network | PI | 14,73 | 14,24 | 15,00 | 3.49% |
 USDT0 | USDT0 | 41,14 | 40,95 | 41,23 | 0.37% |
 Internet Computer | ICP | 206,57 | 205,24 | 211,18 | -0.32% |
 Arbitrum | ARB | 20,92 | 20,81 | 21,79 | -1.13% |
 Binance-Peg WETH | WETH | 183.090,00 | 182.458,00 | 189.776,00 | -2.48% |
 POL (ex-MATIC) | POL | 10,25 | 9,93 | 10,76 | 2.77% |
 USD1 | USD1 | 41,16 | 41,02 | 41,19 | 0.28% |
 Binance Staked SOL | BNSOL | 9.378,73 | 9.176,23 | 9.588,04 | 1.4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,15 | 41,02 | 41,15 | 0.23% |
 Kaspa | KAS | 3,60 | 3,60 | 3,75 | -0.85% |
 Cosmos Hub | ATOM | 193,09 | 186,86 | 197,59 | 3.07% |
 VeChain | VET | 1,03 | 1,02 | 1,06 | -0.65% |
 Algorand | ALGO | 10,11 | 10,11 | 10,51 | -2.21% |
 Rocket Pool ETH | RETH | 208.348,00 | 207.444,00 | 215.922,00 | -2.36% |
 Gate | GT | 698,44 | 691,82 | 715,64 | 0.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 226,88 | 224,35 | 229,14 | 0.53% |
 Fasttoken | FTN | 186,39 | 185,53 | 186,68 | 0.24% |
 sUSDS | SUSDS | 43,82 | 43,68 | 43,83 | 0.24% |
 Kelp DAO Restaked ETH | RSETH | 192.174,00 | 191.033,00 | 198.901,00 | -2.36% |
 Pudgy Penguins | PENGU | 1,23 | 1,22 | 1,26 | -2.26% |
 Worldcoin | WLD | 38,87 | 38,39 | 39,60 | 0.12% |
 Render | RENDER | 147,77 | 147,32 | 152,07 | -1.13% |
 Story | IP | 249,80 | 246,50 | 254,07 | 0.83% |
 Sei | SEI | 12,32 | 12,02 | 12,73 | 1.13% |
 KuCoin | KCS | 566,53 | 548,03 | 566,66 | 3.31% |
 BFUSD | BFUSD | 41,10 | 40,98 | 41,13 | 0.2% |
 Official Trump | TRUMP | 348,68 | 347,77 | 355,45 | -0.11% |
 StakeWise Staked ETH | OSETH | 192.627,00 | 191.809,00 | 199.492,00 | -2.32% |
 Artificial Superintelligence Alliance | FET | 26,16 | 26,12 | 26,91 | -1.72% |
 Bonk | BONK | 0,000877 | 0,000862 | 0,000892 | 0.19% |
 Kinetiq Staked HYPE | KHYPE | 1.850,37 | 1.849,47 | 2.007,68 | -7.38% |
 Jupiter | JUP | 21,66 | 20,91 | 22,33 | 3.18% |
 Liquid Staked ETH | LSETH | 197.815,00 | 196.686,00 | 204.779,00 | -2.35% |
 Filecoin | FIL | 96,40 | 95,24 | 98,50 | 0.89% |
 Flare | FLR | 0,89 | 0,89 | 0,92 | -0.47% |
 Lombard Staked BTC | LBTC | 4.560.909,00 | 4.560.887,00 | 4.656.371,00 | -1.56% |
 Quant | QNT | 4.265,41 | 4.248,83 | 4.337,94 | -0.28% |
 Sky | SKY | 2,64 | 2,60 | 2,67 | -1.21% |
 USDtb | USDTB | 41,14 | 41,01 | 41,16 | 0.2% |
 Polygon Bridged USDT (Polygon) | USDT | 41,14 | 41,01 | 41,15 | 0.22% |
 Renzo Restaked ETH | EZETH | 193.396,00 | 192.331,00 | 200.257,00 | -2.26% |
 Four | FORM | 148,60 | 142,27 | 154,22 | 4.37% |
 XDC Network | XDC | 3,16 | 3,14 | 3,30 | -3.8% |
 Provenance Blockchain | HASH | 1,14 | 1,01 | 1,14 | 6.28% |
 Falcon USD | USDF | 41,14 | 41,01 | 41,15 | 0.21% |
 Mantle Staked Ether | METH | 196.624,00 | 195.562,00 | 203.581,00 | -2.76% |
 Injective | INJ | 556,19 | 556,11 | 582,65 | -0.8% |
 Celestia | TIA | 70,20 | 69,58 | 71,97 | -0.2% |
 Tether Gold | XAUT | 140.467,00 | 138.931,00 | 141.165,00 | 0.78% |
 Pyth Network | PYTH | 9,17 | 4,80 | 10,04 | 89.65% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 9,17 | 88,75% |
| POL (ex-MATIC) | POL | 10,25 | 17,53% |
| Ethena | ENA | 27,29 | 4,56% |
| Pi Network | PI | 14,73 | 4,05% |
| Polygon Bridged USDT (Polygon) | USDT | 41,14 | 3,71% |
| KuCoin | KCS | 566,53 | 3,22% |
| Binance Staked SOL | BNSOL | 9.378,73 | 3,20% |
| Cosmos Hub | ATOM | 193,09 | 3,15% |
| Provenance Blockchain | HASH | 1,14 | 3,33% |
| USDT0 | USDT0 | 41,14 | 2,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 9,17 | 89,65% |
| Provenance Blockchain | HASH | 1,14 | 6,28% |
| Ethena | ENA | 27,29 | 4,50% |
| Four | FORM | 148,60 | 4,37% |
| Pi Network | PI | 14,73 | 3,49% |
| KuCoin | KCS | 566,53 | 3,31% |
| Jupiter | JUP | 21,66 | 3,18% |
| Cosmos Hub | ATOM | 193,09 | 3,07% |
| POL (ex-MATIC) | POL | 10,25 | 2,77% |
| Jito Staked SOL | JITOSOL | 10.731,22 | 1,88% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 12,21 | -12,66% |
| Kinetiq Staked HYPE | KHYPE | 1.850,37 | -7,38% |
| Hyperliquid | HYPE | 1.846,82 | -7,28% |
| Aave | AAVE | 12.871,02 | -4,06% |
| XDC Network | XDC | 3,16 | -3,80% |
| XRP | XRP | 119,06 | -3,19% |
| Stellar | XLM | 15,21 | -3,18% |
| Cardano | ADA | 34,55 | -3,17% |
| Mantle Staked Ether | METH | 196.624,00 | -2,76% |
| Hedera | HBAR | 9,58 | -2,75% |