Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.801.383,00 | 4.779.807,00 | 4.875.330,00 | -1.2% |
 Ethereum | ETH | 181.680,00 | 179.141,00 | 190.647,00 | -4.03% |
 XRP | XRP | 126,74 | 123,11 | 128,34 | -0.31% |
 Tether | USDT | 40,83 | 40,82 | 40,92 | -0.16% |
 BNB | BNB | 34.025,00 | 33.271,00 | 34.866,00 | -1.33% |
 Solana | SOL | 7.660,31 | 7.516,52 | 8.088,21 | -3.5% |
 USDC | USDC | 40,79 | 40,79 | 40,89 | -0.14% |
 Lido Staked Ether | STETH | 181.393,00 | 178.594,00 | 190.113,00 | -3.98% |
 Cardano | ADA | 39,52 | 37,57 | 39,63 | 4.19% |
 Dogecoin | DOGE | 9,55 | 9,04 | 9,59 | 3.05% |
 TRON | TRX | 14,42 | 14,29 | 14,77 | -2.39% |
 Wrapped stETH | WSTETH | 219.745,00 | 216.300,00 | 230.149,00 | -3.96% |
 Hyperliquid | HYPE | 1.959,46 | 1.874,03 | 2.016,35 | -1.83% |
 Wrapped Bitcoin | WBTC | 4.803.190,00 | 4.775.291,00 | 4.878.552,00 | -1.13% |
 Chainlink | LINK | 893,16 | 877,59 | 938,81 | -3% |
 Wrapped Beacon ETH | WBETH | 195.322,00 | 192.622,00 | 204.791,00 | -4.1% |
 Stellar | XLM | 17,55 | 16,89 | 17,66 | -0.03% |
 Sui | SUI | 152,56 | 148,55 | 158,55 | -2.12% |
 Wrapped eETH | WEETH | 195.026,00 | 191.855,00 | 204.168,00 | -3.97% |
 Bitcoin Cash | BCH | 24.276,00 | 23.805,00 | 24.552,00 | -0.38% |
 Ethena USDe | USDE | 40,85 | 40,84 | 40,95 | -0.18% |
 Hedera | HBAR | 10,29 | 9,89 | 10,55 | -0.04% |
 Avalanche | AVAX | 979,51 | 963,15 | 1.044,66 | -1% |
 WETH | WETH | 181.862,00 | 179.021,00 | 190.626,00 | -4.05% |
 Litecoin | LTC | 4.907,26 | 4.784,66 | 5.027,75 | -1.78% |
 Toncoin | TON | 141,27 | 136,38 | 143,43 | 0.86% |
 LEO Token | LEO | 392,74 | 385,65 | 397,32 | 1.84% |
 USDS | USDS | 40,78 | 40,75 | 40,91 | -0.12% |
 Shiba Inu | SHIB | 0,000530 | 0,000513 | 0,000537 | -0.13% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,82 | 40,68 | 41,09 | -0.15% |
 Uniswap | UNI | 440,42 | 427,86 | 454,89 | -2.61% |
 WhiteBIT Coin | WBT | 1.834,31 | 1.824,08 | 1.879,82 | -1.75% |
 Coinbase Wrapped BTC | CBBTC | 4.799.495,00 | 4.775.112,00 | 4.876.828,00 | -1.27% |
 Polkadot | DOT | 160,36 | 156,85 | 167,48 | -2.23% |
 Ethena Staked USDe | SUSDE | 48,44 | 48,43 | 48,53 | -0.13% |
 Bitget Token | BGB | 188,13 | 185,18 | 192,78 | 0.1% |
 Cronos | CRO | 6,18 | 6,08 | 6,46 | -2.31% |
 Ethena | ENA | 29,67 | 28,14 | 30,55 | 0.58% |
 Aave | AAVE | 12.303,31 | 12.038,57 | 12.952,30 | -4.54% |
 Pepe | PEPE | 0,000445 | 0,000435 | 0,000460 | -2.03% |
 Monero | XMR | 9.638,48 | 9.549,68 | 10.004,04 | -3% |
 Mantle | MNT | 50,59 | 43,65 | 50,82 | 13.82% |
 Dai | DAI | 40,80 | 40,79 | 40,90 | -0.13% |
 Bittensor | TAO | 15.201,20 | 14.784,47 | 15.626,26 | -0.07% |
 Ethereum Classic | ETC | 911,22 | 888,09 | 926,47 | -0.8% |
 NEAR Protocol | NEAR | 111,60 | 107,82 | 116,12 | -1.94% |
 Aptos | APT | 191,23 | 185,82 | 197,89 | -2.25% |
 Ondo | ONDO | 40,49 | 39,40 | 42,03 | -1.87% |
 Pi Network | PI | 15,78 | 15,27 | 15,86 | -0.06% |
 Internet Computer | ICP | 222,69 | 215,71 | 228,39 | -0.95% |
 Jito Staked SOL | JITOSOL | 9.372,04 | 9.188,38 | 9.897,28 | -3.48% |
 Binance-Peg WETH | WETH | 181.833,00 | 178.894,00 | 190.473,00 | -3.95% |
 Arbitrum | ARB | 19,63 | 19,39 | 21,85 | -8.48% |
 Kaspa | KAS | 3,70 | 3,60 | 3,79 | -0.94% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,80 | 40,80 | 40,90 | -0.14% |
 Algorand | ALGO | 10,41 | 10,10 | 10,85 | -1.11% |
 USD1 | USD1 | 40,80 | 40,74 | 40,99 | -0.2% |
 POL (ex-MATIC) | POL | 9,59 | 9,34 | 9,91 | -1.63% |
 Gate | GT | 720,50 | 711,50 | 749,02 | -1.97% |
 VeChain | VET | 1,00 | 0,98 | 1,03 | -1.35% |
 Cosmos Hub | ATOM | 182,97 | 177,74 | 189,03 | -1.53% |
 Rocket Pool ETH | RETH | 207.066,00 | 203.128,00 | 216.218,00 | -3.52% |
 Pudgy Penguins | PENGU | 1,32 | 1,27 | 1,40 | -5.1% |
 Render | RENDER | 158,10 | 152,28 | 162,47 | -0.03% |
 Fasttoken | FTN | 186,19 | 186,03 | 187,15 | -0.43% |
 OKB | OKB | 3.801,20 | 3.645,67 | 3.935,72 | -2.29% |
 Binance Staked SOL | BNSOL | 8.176,85 | 8.014,69 | 8.627,33 | -3.44% |
 Sei | SEI | 13,20 | 12,91 | 14,05 | -4.05% |
 sUSDS | SUSDS | 43,38 | 43,38 | 43,49 | -0.13% |
 Kelp DAO Restaked ETH | RSETH | 190.695,00 | 187.742,00 | 199.891,00 | -3.93% |
 Worldcoin | WLD | 40,50 | 39,22 | 41,72 | -1.85% |
 Bonk | BONK | 0,000979 | 0,000936 | 0,001011 | -2.52% |
 Official Trump | TRUMP | 376,25 | 363,34 | 392,72 | 0.18% |
 Artificial Superintelligence Alliance | FET | 28,80 | 27,80 | 29,35 | -0.85% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 213,92 | 212,51 | 219,78 | -1.83% |
 Story | IP | 232,19 | 222,66 | 233,68 | 2.48% |
 Flare | FLR | 0,98 | 0,93 | 1,04 | 4.66% |
 Filecoin | FIL | 101,63 | 98,73 | 104,40 | -1.49% |
 StakeWise Staked ETH | OSETH | 191.139,00 | 188.163,00 | 200.346,00 | -3.95% |
 KuCoin | KCS | 523,11 | 515,45 | 544,13 | -2.62% |
 Liquid Staked ETH | LSETH | 196.783,00 | 194.133,00 | 206.662,00 | -3.94% |
 USDT0 | USDT0 | 40,79 | 40,74 | 40,97 | -0.19% |
 Sky | SKY | 3,09 | 3,05 | 3,19 | -2.11% |
 Quant | QNT | 4.483,80 | 4.383,33 | 4.598,16 | -1.28% |
 Lombard Staked BTC | LBTC | 4.804.301,00 | 4.760.248,00 | 4.888.983,00 | -0.73% |
 Jupiter | JUP | 20,99 | 20,21 | 21,86 | -0.65% |
 Mantle Staked Ether | METH | 194.903,00 | 190.814,00 | 204.919,00 | -3.45% |
 USDtb | USDTB | 40,79 | 40,79 | 40,91 | -0.18% |
 Injective | INJ | 587,59 | 578,43 | 629,91 | -5.28% |
 XDC Network | XDC | 3,52 | 3,32 | 3,58 | -1.56% |
 SPX6900 | SPX | 60,71 | 58,53 | 66,17 | -7.09% |
 NEXO | NEXO | 56,26 | 54,69 | 56,87 | 1.48% |
 Kinetiq Staked HYPE | KHYPE | 1.963,60 | 1.870,08 | 2.018,59 | -1.64% |
 Falcon USD | USDF | 40,79 | 40,79 | 40,97 | -0.18% |
 Renzo Restaked ETH | EZETH | 191.695,00 | 188.658,00 | 200.753,00 | -3.71% |
 Celestia | TIA | 72,90 | 69,06 | 76,12 | 0.48% |
 Provenance Blockchain | HASH | 1,13 | 1,10 | 1,22 | -1.19% |
 Polygon Bridged USDT (Polygon) | USDT | 40,84 | 40,81 | 40,93 | -0.11% |
 First Digital USD | FDUSD | 40,72 | 40,57 | 41,22 | -0.24% |
 Optimism | OP | 29,77 | 29,15 | 31,47 | -3.88% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 50,59 | 13,59% |
| Flare | FLR | 0,98 | 4,84% |
| Cardano | ADA | 39,52 | 4,22% |
| Dogecoin | DOGE | 9,55 | 3,08% |
| Ethena USDe | USDE | 40,85 | 2,57% |
| Story | IP | 232,19 | 2,48% |
| LEO Token | LEO | 392,74 | 2,48% |
| Polygon Bridged USDT (Polygon) | USDT | 40,84 | 2,23% |
| USDS | USDS | 40,78 | 1,87% |
| NEXO | NEXO | 56,26 | 1,44% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 50,59 | 13,82% |
| Flare | FLR | 0,98 | 4,66% |
| Cardano | ADA | 39,52 | 4,19% |
| Dogecoin | DOGE | 9,55 | 3,05% |
| Story | IP | 232,19 | 2,48% |
| LEO Token | LEO | 392,74 | 1,84% |
| NEXO | NEXO | 56,26 | 1,48% |
| Toncoin | TON | 141,27 | 0,86% |
| Celestia | TIA | 72,90 | 0,482060% |
| Official Trump | TRUMP | 376,25 | 0,184830% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 19,63 | -8,48% |
| SPX6900 | SPX | 60,71 | -7,09% |
| Injective | INJ | 587,59 | -5,28% |
| Pudgy Penguins | PENGU | 1,32 | -5,10% |
| Aave | AAVE | 12.303,31 | -4,54% |
| Wrapped Beacon ETH | WBETH | 195.322,00 | -4,10% |
| WETH | WETH | 181.862,00 | -4,05% |
| Sei | SEI | 13,20 | -4,05% |
| Ethereum | ETH | 181.680,00 | -4,03% |
| Lido Staked Ether | STETH | 181.393,00 | -3,98% |