Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.683.764,00 | 4.669.954,00 | 4.837.315,00 | -2.84% |
 Ethereum | ETH | 123.288,00 | 118.296,00 | 124.404,00 | 2.15% |
 XRP | XRP | 116,24 | 113,47 | 118,99 | -1.24% |
 Tether | USDT | 40,22 | 40,17 | 40,24 | 0.11% |
 BNB | BNB | 27.588,00 | 27.187,00 | 27.828,00 | -0.66% |
 Solana | SOL | 6.514,95 | 6.353,57 | 6.586,76 | -1.09% |
 USDC | USDC | 40,22 | 40,16 | 40,23 | 0.13% |
 Dogecoin | DOGE | 7,86 | 7,62 | 8,02 | -1.89% |
 TRON | TRX | 12,09 | 11,90 | 12,18 | -0.2% |
 Lido Staked Ether | STETH | 122.354,00 | 118.170,00 | 124.168,00 | 1.6% |
 Cardano | ADA | 29,52 | 28,68 | 29,97 | -0.15% |
 Hyperliquid | HYPE | 1.916,37 | 1.874,66 | 1.942,52 | 0.64% |
 Wrapped Bitcoin | WBTC | 4.679.839,00 | 4.658.242,00 | 4.826.171,00 | -2.72% |
 Stellar | XLM | 18,02 | 17,38 | 18,93 | -1.76% |
 Sui | SUI | 160,10 | 153,88 | 163,68 | 3.81% |
 Wrapped stETH | WSTETH | 149.184,00 | 142.747,00 | 150.168,00 | 1.79% |
 Chainlink | LINK | 635,13 | 611,06 | 648,24 | -0.08% |
 Bitcoin Cash | BCH | 19.670,22 | 19.456,75 | 20.338,00 | -2.78% |
 Hedera | HBAR | 9,27 | 9,20 | 9,67 | -4.03% |
 Avalanche | AVAX | 865,45 | 824,36 | 877,54 | 0.94% |
 LEO Token | LEO | 363,18 | 361,29 | 363,53 | 0.4% |
 Wrapped eETH | WEETH | 131.165,00 | 126.485,00 | 133.268,00 | 1.49% |
 Shiba Inu | SHIB | 0,000541 | 0,000514 | 0,000554 | 1.57% |
 WETH | WETH | 122.631,00 | 118.231,00 | 124.356,00 | 1.7% |
 Toncoin | TON | 121,36 | 119,06 | 122,83 | -0.13% |
 Litecoin | LTC | 3.810,11 | 3.680,83 | 3.863,81 | -0.48% |
 USDS | USDS | 40,22 | 40,16 | 40,23 | 0.12% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,29 | 40,08 | 40,37 | 0.11% |
 WhiteBIT Coin | WBT | 1.779,24 | 1.777,77 | 1.853,20 | -3.47% |
 Monero | XMR | 13.540,86 | 13.350,23 | 13.909,15 | -1.81% |
 Polkadot | DOT | 161,64 | 153,51 | 164,43 | 1.27% |
 Coinbase Wrapped BTC | CBBTC | 4.682.376,00 | 4.664.046,00 | 4.837.777,00 | -2.95% |
 Uniswap | UNI | 365,28 | 350,90 | 372,96 | -0.47% |
 Pepe | PEPE | 0,000509 | 0,000472 | 0,000514 | 3.27% |
 Ethena USDe | USDE | 40,20 | 40,16 | 40,31 | 0.04% |
 Bitget Token | BGB | 180,11 | 173,89 | 182,88 | 0.92% |
 Aave | AAVE | 13.067,74 | 12.340,08 | 13.277,23 | 3.05% |
 Bittensor | TAO | 17.205,71 | 16.155,62 | 17.523,03 | 5.87% |
 Dai | DAI | 40,22 | 40,16 | 40,26 | 0.11% |
 Pi Network | PI | 17,77 | 17,65 | 18,62 | -4.16% |
 Cronos | CRO | 4,32 | 4,13 | 4,41 | -0.51% |
 Aptos | APT | 201,00 | 193,54 | 203,69 | 0.45% |
 NEAR Protocol | NEAR | 105,10 | 100,45 | 106,85 | 1.18% |
 Ethena Staked USDe | SUSDE | 47,50 | 47,42 | 47,52 | 0.15% |
 Internet Computer | ICP | 222,54 | 209,60 | 226,09 | 2.14% |
 Ondo | ONDO | 37,12 | 35,61 | 37,73 | 2.95% |
 Ethereum Classic | ETC | 745,75 | 717,87 | 755,72 | -0.17% |
 OKB | OKB | 1.902,00 | 1.879,91 | 1.940,16 | -1.92% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,22 | 40,17 | 40,24 | 0.12% |
 Jito Staked SOL | JITOSOL | 7.910,02 | 7.711,20 | 8.010,93 | -1% |
 Algorand | ALGO | 11,39 | 10,84 | 11,70 | -0.18% |
 Mantle | MNT | 28,39 | 27,86 | 29,38 | -1.23% |
 Kaspa | KAS | 3,46 | 3,32 | 3,52 | 0.69% |
 Ethena | ENA | 13,98 | 12,96 | 14,39 | 2.75% |
 Bonk | BONK | 0,001154 | 0,001076 | 0,001221 | 3.52% |
 USD1 | USD1 | 40,23 | 40,11 | 40,31 | 0.03% |
 Pump.fun | PUMP | 0,242376 | 0,205939 | 0,250293 | 10.12% |
 Sei | SEI | 14,89 | 13,22 | 15,42 | 12.17% |
 VeChain | VET | 0,99 | 0,95 | 1,01 | 1.33% |
 Cosmos Hub | ATOM | 185,89 | 178,76 | 188,62 | 1.35% |
 Arbitrum | ARB | 17,00 | 15,80 | 17,25 | 3.95% |
 Pudgy Penguins | PENGU | 1,31 | 1,13 | 1,38 | 14.3% |
 POL (ex-MATIC) | POL | 9,13 | 8,84 | 9,27 | -1.16% |
 Render | RENDER | 154,40 | 146,64 | 157,16 | 3.05% |
 Fasttoken | FTN | 180,85 | 180,59 | 181,74 | -0.28% |
 sUSDS | SUSDS | 42,61 | 42,54 | 42,62 | 0.15% |
 Official Trump | TRUMP | 374,24 | 364,39 | 379,39 | -0.79% |
 Artificial Superintelligence Alliance | FET | 28,55 | 27,42 | 29,03 | -1.02% |
 Binance-Peg WETH | WETH | 123.024,00 | 118.188,00 | 124.350,00 | 1.81% |
 Gate | GT | 621,40 | 619,95 | 638,17 | -2.41% |
 Worldcoin | WLD | 42,25 | 40,22 | 43,20 | 1.03% |
 Filecoin | FIL | 103,85 | 99,40 | 105,67 | 0.55% |
 Lombard Staked BTC | LBTC | 4.673.132,00 | 4.629.756,00 | 4.833.080,00 | -3% |
 Sky | SKY | 3,13 | 3,04 | 3,15 | 0.24% |
 Quant | QNT | 4.488,11 | 4.353,52 | 4.597,47 | -1.67% |
 Binance Staked SOL | BNSOL | 6.886,25 | 6.758,15 | 7.003,03 | -1.4% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 190,43 | 188,21 | 191,24 | -0.34% |
 Jupiter | JUP | 20,08 | 19,12 | 20,41 | 0.29% |
 KuCoin | KCS | 463,85 | 459,68 | 466,83 | 0.72% |
 USDtb | USDTB | 40,21 | 40,16 | 40,24 | 0.09% |
 Kelp DAO Restaked ETH | RSETH | 128.397,00 | 123.932,00 | 130.429,00 | 1.59% |
 First Digital USD | FDUSD | 39,82 | 39,74 | 40,38 | -0.68% |
 Rocket Pool ETH | RETH | 140.392,00 | 134.671,00 | 141.714,00 | 2.12% |
 SPX6900 | SPX | 62,11 | 57,72 | 64,87 | 2.47% |
 Celestia | TIA | 78,67 | 72,55 | 79,63 | 3.35% |
 USDT0 | USDT0 | 40,24 | 40,10 | 40,30 | 0.07% |
 NEXO | NEXO | 52,41 | 51,54 | 53,00 | -0.91% |
 Injective | INJ | 523,08 | 481,33 | 533,22 | 5.68% |
 Story | IP | 173,74 | 168,66 | 175,85 | -0.22% |
 Fartcoin | FARTCOIN | 48,91 | 48,36 | 52,95 | -7.28% |
 Stacks | STX | 31,65 | 30,42 | 32,23 | 0.16% |
 XDC Network | XDC | 2,98 | 2,86 | 3,22 | -7.05% |
 Flare | FLR | 0,70 | 0,68 | 0,71 | 1.12% |
 Optimism | OP | 27,46 | 25,58 | 27,86 | 3.73% |
 Mantle Staked Ether | METH | 131.369,00 | 125.897,00 | 132.737,00 | 1.28% |
 StakeWise Staked ETH | OSETH | 128.592,00 | 124.176,00 | 130.683,00 | 1.51% |
 Sonic | S | 14,12 | 13,43 | 14,35 | 1.65% |
 Solv Protocol BTC | SOLVBTC | 4.675.479,00 | 4.601.284,00 | 4.829.368,00 | -3.01% |
 Polygon Bridged USDT (Polygon) | USDT | 40,22 | 40,15 | 40,24 | 0.11% |
 Virtuals Protocol | VIRTUAL | 66,13 | 63,76 | 68,50 | -2.84% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sei | SEI | 14,89 | 16,67% |
| Pudgy Penguins | PENGU | 1,31 | 15,22% |
| Pump.fun | PUMP | 0,242376 | 11,55% |
| Injective | INJ | 523,08 | 6,21% |
| Bittensor | TAO | 17.205,71 | 6,01% |
| Ethena | ENA | 13,98 | 4,19% |
| Arbitrum | ARB | 17,00 | 4,06% |
| Sui | SUI | 160,10 | 3,72% |
| Bonk | BONK | 0,001154 | 3,65% |
| Aave | AAVE | 13.067,74 | 3,54% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 1,31 | 14,30% |
| Sei | SEI | 14,89 | 12,17% |
| Pump.fun | PUMP | 0,242376 | 10,12% |
| Bittensor | TAO | 17.205,71 | 5,87% |
| Injective | INJ | 523,08 | 5,68% |
| Arbitrum | ARB | 17,00 | 3,95% |
| Optimism | OP | 27,46 | 3,73% |
| Celestia | TIA | 78,67 | 3,35% |
| Pepe | PEPE | 0,000509 | 3,27% |
| Sui | SUI | 160,10 | 3,81% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 48,91 | -7,28% |
| XDC Network | XDC | 2,98 | -7,05% |
| Pi Network | PI | 17,77 | -4,16% |
| Hedera | HBAR | 9,27 | -4,03% |
| WhiteBIT Coin | WBT | 1.779,24 | -3,47% |
| Solv Protocol BTC | SOLVBTC | 4.675.479,00 | -3,01% |
| Lombard Staked BTC | LBTC | 4.673.132,00 | -3,00% |
| Coinbase Wrapped BTC | CBBTC | 4.682.376,00 | -2,95% |
| Virtuals Protocol | VIRTUAL | 66,13 | -2,84% |
| Bitcoin | BTC | 4.683.764,00 | -2,84% |