Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.472.427,00 | 4.425.738,00 | 4.475.728,00 | 0.31% |
 Ethereum | ETH | 178.947,00 | 175.929,00 | 181.199,00 | 0.03% |
 Tether | USDT | 41,11 | 41,10 | 41,16 | -0.12% |
 XRP | XRP | 115,49 | 114,22 | 116,46 | -0.39% |
 BNB | BNB | 35.293,00 | 35.034,00 | 35.502,00 | -0.12% |
 Solana | SOL | 8.267,31 | 8.141,71 | 8.500,30 | -1.3% |
 USDC | USDC | 41,09 | 41,09 | 41,14 | -0.12% |
 Lido Staked Ether | STETH | 178.399,00 | 175.721,00 | 180.580,00 | -0.01% |
 Dogecoin | DOGE | 8,85 | 8,66 | 8,97 | 1.4% |
 TRON | TRX | 13,92 | 13,85 | 14,00 | 0.28% |
 Cardano | ADA | 33,70 | 33,21 | 34,55 | -0.2% |
 Wrapped stETH | WSTETH | 216.344,00 | 212.356,00 | 219.115,00 | 0.25% |
 Chainlink | LINK | 960,35 | 943,96 | 965,58 | -0.17% |
 Wrapped Beacon ETH | WBETH | 192.689,00 | 189.834,00 | 195.114,00 | 0.08% |
 Wrapped Bitcoin | WBTC | 4.467.612,00 | 4.422.353,00 | 4.479.758,00 | -0.06% |
 Ethena USDe | USDE | 41,13 | 41,10 | 41,17 | -0.08% |
 Hyperliquid | HYPE | 1.805,13 | 1.781,91 | 1.838,65 | 0.25% |
 Wrapped eETH | WEETH | 191.656,00 | 188.774,00 | 194.299,00 | 0.01% |
 Sui | SUI | 135,21 | 132,71 | 137,34 | 0.88% |
 Stellar | XLM | 14,77 | 14,50 | 14,89 | -0.09% |
 Bitcoin Cash | BCH | 22.298,00 | 21.632,00 | 22.523,00 | 1.59% |
 Cronos | CRO | 12,80 | 10,98 | 13,60 | 11.35% |
 Avalanche | AVAX | 975,74 | 954,57 | 982,85 | 0.93% |
 Hedera | HBAR | 9,27 | 9,11 | 9,43 | -0.21% |
 WETH | WETH | 178.826,00 | 176.026,00 | 181.228,00 | -0.11% |
 LEO Token | LEO | 391,01 | 388,62 | 392,01 | 0.35% |
 Litecoin | LTC | 4.530,25 | 4.475,28 | 4.566,81 | 0.33% |
 Toncoin | TON | 128,52 | 125,41 | 128,90 | 2.14% |
 USDS | USDS | 41,08 | 41,08 | 41,15 | -0.16% |
 Shiba Inu | SHIB | 0,000508 | 0,000496 | 0,000512 | 1.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,10 | 41,07 | 41,15 | -0.11% |
 Coinbase Wrapped BTC | CBBTC | 4.470.767,00 | 4.415.652,00 | 4.478.180,00 | 0.39% |
 WhiteBIT Coin | WBT | 1.738,70 | 1.717,30 | 1.742,74 | -0% |
 Uniswap | UNI | 398,33 | 388,86 | 403,25 | 1.53% |
 Polkadot | DOT | 155,84 | 153,55 | 157,01 | 0.52% |
 Ethena Staked USDe | SUSDE | 48,99 | 48,96 | 49,03 | -0.08% |
 Bitget Token | BGB | 186,34 | 185,30 | 187,54 | 0.01% |
 Aave | AAVE | 12.985,77 | 12.814,41 | 13.192,01 | 0.96% |
 Monero | XMR | 10.582,76 | 10.522,58 | 11.028,56 | -0.06% |
 Dai | DAI | 41,10 | 41,08 | 41,15 | -0.11% |
 Ethena | ENA | 26,82 | 25,89 | 27,98 | 2.31% |
 Pepe | PEPE | 0,000404 | 0,000395 | 0,000413 | 1.51% |
 Mantle | MNT | 48,75 | 45,82 | 50,44 | 3.63% |
 OKB | OKB | 7.322,52 | 6.820,99 | 7.402,67 | 6.53% |
 Ethereum Classic | ETC | 857,02 | 851,15 | 867,37 | 0.24% |
 Pi Network | PI | 15,90 | 14,54 | 16,15 | 8.62% |
 Bittensor | TAO | 13.219,75 | 12.992,52 | 13.349,34 | 1.22% |
 NEAR Protocol | NEAR | 99,79 | 98,66 | 100,97 | 0.3% |
 Jito Staked SOL | JITOSOL | 10.144,22 | 9.984,19 | 10.421,83 | -1.09% |
 Aptos | APT | 176,49 | 172,90 | 177,68 | 1.29% |
 Ondo | ONDO | 37,24 | 36,85 | 37,86 | 0.32% |
 USDT0 | USDT0 | 41,07 | 41,01 | 41,18 | -0.15% |
 POL (ex-MATIC) | POL | 10,44 | 9,79 | 10,53 | 5.42% |
 Binance-Peg WETH | WETH | 178.789,00 | 175.700,00 | 181.245,00 | -0.09% |
 Arbitrum | ARB | 20,34 | 19,82 | 20,67 | 1.07% |
 Internet Computer | ICP | 199,22 | 198,45 | 203,33 | -0.51% |
 USD1 | USD1 | 41,13 | 41,09 | 41,17 | -0.04% |
 Story | IP | 335,14 | 243,92 | 355,03 | 35.42% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,10 | 41,10 | 41,15 | -0.12% |
 Binance Staked SOL | BNSOL | 8.857,17 | 8.709,11 | 9.111,61 | -1% |
 Kaspa | KAS | 3,49 | 3,44 | 3,51 | 0.57% |
 VeChain | VET | 1,01 | 0,99 | 1,02 | 1.89% |
 Cosmos Hub | ATOM | 184,65 | 182,68 | 187,25 | 0.28% |
 Algorand | ALGO | 9,61 | 9,47 | 9,76 | -0.65% |
 Gate | GT | 698,11 | 692,35 | 710,72 | -0.44% |
 Rocket Pool ETH | RETH | 203.531,00 | 199.712,00 | 206.325,00 | -0.18% |
 sUSDS | SUSDS | 43,78 | 43,77 | 43,83 | -0.1% |
 Fasttoken | FTN | 185,74 | 185,40 | 186,40 | -0.27% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 221,22 | 219,94 | 223,74 | -0.58% |
 Pudgy Penguins | PENGU | 1,23 | 1,18 | 1,25 | 3.38% |
 Kelp DAO Restaked ETH | RSETH | 187.517,00 | 184.224,00 | 189.993,00 | -0.05% |
 Render | RENDER | 142,89 | 139,37 | 144,78 | 1.6% |
 KuCoin | KCS | 579,30 | 565,61 | 579,82 | 1.98% |
 Worldcoin | WLD | 37,08 | 36,68 | 37,76 | -0.38% |
 Sei | SEI | 11,79 | 11,62 | 11,98 | -0.17% |
 Bonk | BONK | 0,000911 | 0,000870 | 0,000949 | -1% |
 BFUSD | BFUSD | 41,07 | 41,06 | 41,13 | -0.11% |
 Official Trump | TRUMP | 343,78 | 339,88 | 345,70 | 0.7% |
 StakeWise Staked ETH | OSETH | 188.142,00 | 184.200,00 | 190.369,00 | -0.13% |
 Artificial Superintelligence Alliance | FET | 25,63 | 25,06 | 25,76 | 1.02% |
 Kinetiq Staked HYPE | KHYPE | 1.809,03 | 1.785,22 | 1.843,40 | 0.36% |
 Liquid Staked ETH | LSETH | 193.196,00 | 189.908,00 | 195.775,00 | 0.14% |
 Filecoin | FIL | 93,66 | 92,12 | 94,69 | 0.87% |
 Jupiter | JUP | 20,42 | 20,23 | 21,21 | -1.47% |
 Flare | FLR | 0,87 | 0,86 | 0,88 | 0.83% |
 Quant | QNT | 4.254,30 | 4.160,58 | 4.276,33 | 1.67% |
 Lombard Staked BTC | LBTC | 4.467.514,00 | 4.418.352,00 | 4.477.265,00 | 0.22% |
 Sky | SKY | 2,62 | 2,58 | 2,66 | -0.97% |
 USDtb | USDTB | 41,10 | 41,09 | 41,16 | -0.12% |
 Four | FORM | 154,87 | 147,01 | 156,38 | 3.13% |
 XDC Network | XDC | 3,29 | 3,10 | 3,32 | 5.59% |
 Polygon Bridged USDT (Polygon) | USDT | 41,10 | 41,09 | 41,15 | -0.12% |
 Renzo Restaked ETH | EZETH | 188.777,00 | 185.783,00 | 191.207,00 | 0.03% |
 Falcon USD | USDF | 41,11 | 41,08 | 41,15 | -0.09% |
 Mantle Staked Ether | METH | 191.776,00 | 189.219,00 | 194.559,00 | 0.02% |
 Provenance Blockchain | HASH | 1,10 | 1,02 | 1,16 | 1.99% |
 Tether Gold | XAUT | 141.616,00 | 141.307,00 | 142.534,00 | -0.04% |
 Injective | INJ | 531,01 | 526,09 | 542,59 | 0.01% |
 Optimism | OP | 28,89 | 28,09 | 29,61 | 2.28% |
 Celestia | TIA | 67,06 | 65,43 | 69,01 | 1.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 335,14 | 35,22% |
| Cronos | CRO | 12,80 | 11,12% |
| Pi Network | PI | 15,90 | 8,74% |
| OKB | OKB | 7.322,52 | 6,43% |
| XDC Network | XDC | 3,29 | 5,91% |
| POL (ex-MATIC) | POL | 10,44 | 5,22% |
| Mantle | MNT | 48,75 | 3,51% |
| Pudgy Penguins | PENGU | 1,23 | 3,26% |
| Four | FORM | 154,87 | 3,11% |
| Ethena | ENA | 26,82 | 2,28% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 335,14 | 35,42% |
| Cronos | CRO | 12,80 | 11,35% |
| Pi Network | PI | 15,90 | 8,62% |
| OKB | OKB | 7.322,52 | 6,53% |
| XDC Network | XDC | 3,29 | 5,59% |
| POL (ex-MATIC) | POL | 10,44 | 5,42% |
| Mantle | MNT | 48,75 | 3,63% |
| Pudgy Penguins | PENGU | 1,23 | 3,38% |
| Four | FORM | 154,87 | 3,13% |
| Ethena | ENA | 26,82 | 2,31% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 20,42 | -1,47% |
| Solana | SOL | 8.267,31 | -1,30% |
| Jito Staked SOL | JITOSOL | 10.144,22 | -1,09% |
| Binance Staked SOL | BNSOL | 8.857,17 | -1,00% |
| Bonk | BONK | 0,000911 | -0,995750% |
| Sky | SKY | 2,62 | -0,969100% |
| Algorand | ALGO | 9,61 | -0,651580% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 221,22 | -0,582580% |
| Internet Computer | ICP | 199,22 | -0,506540% |
| Gate | GT | 698,11 | -0,438260% |