Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.736.715,00 | 3.702.885,00 | 3.748.846,00 | 0.91% |
 Ethereum | ETH | 70.837,00 | 69.986,00 | 71.798,00 | 0.18% |
 Tether | USDT | 38,57 | 38,45 | 38,59 | 0.28% |
 XRP | XRP | 85,66 | 84,59 | 86,58 | -0.1% |
 BNB | BNB | 23.095,00 | 22.947,00 | 23.268,00 | -0.35% |
 Solana | SOL | 5.818,41 | 5.725,67 | 5.895,49 | -0.37% |
 USDC | USDC | 38,55 | 38,43 | 38,58 | 0.27% |
 Dogecoin | DOGE | 7,00 | 6,86 | 7,09 | 1.96% |
 Cardano | ADA | 27,40 | 26,92 | 27,90 | 1.79% |
 TRON | TRX | 9,50 | 9,39 | 9,57 | -0.53% |
 Lido Staked Ether | STETH | 70.804,00 | 69.952,00 | 71.766,00 | 0.22% |
 Wrapped Bitcoin | WBTC | 3.732.674,00 | 3.700.302,00 | 3.748.137,00 | 0.87% |
 Sui | SUI | 133,29 | 131,97 | 144,26 | -6.27% |
 Chainlink | LINK | 564,49 | 561,48 | 578,10 | -1.01% |
 Avalanche | AVAX | 820,95 | 817,47 | 853,62 | 0.35% |
 Stellar | XLM | 10,67 | 10,54 | 10,77 | -0.15% |
 LEO Token | LEO | 342,14 | 342,02 | 347,78 | -0.64% |
 Shiba Inu | SHIB | 0,000520 | 0,000515 | 0,000528 | 0.22% |
 Toncoin | TON | 122,64 | 121,92 | 125,65 | 0.06% |
 Hedera | HBAR | 7,19 | 7,14 | 7,36 | -0.77% |
 USDS | USDS | 38,55 | 38,43 | 38,58 | 0.27% |
 Wrapped stETH | WSTETH | 84.923,00 | 84.137,00 | 86.195,00 | 0.44% |
 Bitcoin Cash | BCH | 14.369,44 | 13.893,27 | 14.411,10 | 1.04% |
 Hyperliquid | HYPE | 806,80 | 765,89 | 806,70 | 1.01% |
 Litecoin | LTC | 3.408,01 | 3.339,22 | 3.501,41 | 2.06% |
 Polkadot | DOT | 162,00 | 159,51 | 164,89 | 1.56% |
 Monero | XMR | 10.908,75 | 10.444,36 | 11.115,51 | 4.2% |
 WETH | WETH | 70.836,00 | 69.980,00 | 71.827,00 | 0.2% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,61 | 38,39 | 38,65 | 0.56% |
 Bitget Token | BGB | 169,60 | 168,48 | 169,94 | 0.5% |
 Ethena USDe | USDE | 38,59 | 38,46 | 38,70 | 0.31% |
 WhiteBIT Coin | WBT | 1.126,57 | 1.122,89 | 1.130,45 | -0.13% |
 Pi Network | PI | 23,04 | 22,79 | 23,56 | -1.7% |
 Wrapped eETH | WEETH | 75.437,00 | 74.706,00 | 76.523,00 | 0.34% |
 Coinbase Wrapped BTC | CBBTC | 3.735.683,00 | 3.703.842,00 | 3.750.870,00 | 0.77% |
 Pepe | PEPE | 0,000336 | 0,000331 | 0,000344 | -1.46% |
 Aptos | APT | 210,64 | 208,88 | 214,73 | -0.55% |
 Dai | DAI | 38,56 | 38,44 | 38,59 | 0.25% |
 Bittensor | TAO | 14.284,21 | 13.673,23 | 14.387,14 | 0.48% |
 Uniswap | UNI | 202,68 | 202,30 | 208,31 | -1.17% |
 NEAR Protocol | NEAR | 98,71 | 97,35 | 101,03 | 0.54% |
 OKB | OKB | 1.984,61 | 1.969,84 | 1.995,50 | -0.06% |
 sUSDS | SUSDS | 40,47 | 40,36 | 40,50 | 0.28% |
 Ondo | ONDO | 35,19 | 34,43 | 35,81 | -0.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,55 | 38,44 | 38,58 | 0.28% |
 Gate | GT | 837,99 | 828,60 | 845,44 | 0.34% |
 Internet Computer | ICP | 190,97 | 187,53 | 195,27 | 1.84% |
 Aave | AAVE | 6.694,47 | 6.639,29 | 6.860,89 | -0.65% |
 Ethereum Classic | ETC | 659,39 | 648,89 | 663,14 | 1.62% |
 Kaspa | KAS | 3,78 | 3,61 | 3,77 | 4.66% |
 Official Trump | TRUMP | 491,22 | 476,32 | 504,17 | -1.52% |
 Tokenize Xchange | TKX | 1.223,23 | 1.218,80 | 1.231,75 | 0% |
 Cronos | CRO | 3,51 | 3,43 | 3,54 | 1.77% |
 Mantle | MNT | 28,51 | 28,20 | 28,79 | 0.4% |
 Render | RENDER | 181,75 | 174,48 | 182,18 | 3.24% |
 VeChain | VET | 1,05 | 1,04 | 1,07 | 1.39% |
 USD1 | USD1 | 38,61 | 38,41 | 38,66 | 0.46% |
 POL (ex-MATIC) | POL | 9,20 | 9,14 | 9,39 | -1.04% |
 Ethena Staked USDe | SUSDE | 45,04 | 44,90 | 45,13 | 0.3% |
 Cosmos Hub | ATOM | 171,59 | 168,44 | 173,66 | 1.87% |
 Lombard Staked BTC | LBTC | 3.733.087,00 | 3.683.321,00 | 3.754.884,00 | 0.79% |
 Algorand | ALGO | 8,47 | 8,31 | 8,71 | -1.43% |
 Filecoin | FIL | 108,84 | 107,65 | 111,59 | 1% |
 Artificial Superintelligence Alliance | FET | 27,61 | 27,25 | 29,31 | -4.38% |
 Fasttoken | FTN | 165,41 | 164,82 | 165,59 | 0.25% |
 Sonic (prev. FTM) | S | 21,88 | 20,80 | 22,97 | 3.19% |
 Ethena | ENA | 11,96 | 11,78 | 13,08 | -7.54% |
 Celestia | TIA | 101,24 | 99,78 | 106,57 | -3.6% |
 Arbitrum | ARB | 13,04 | 12,87 | 13,30 | 0.46% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 160,29 | 158,90 | 161,25 | 0.02% |
 Solv Protocol SolvBTC | SOLVBTC | 3.729.471,00 | 3.687.622,00 | 3.746.033,00 | 1.13% |
 First Digital USD | FDUSD | 38,52 | 38,31 | 38,67 | 0.44% |
 Bonk | BONK | 0,000718 | 0,000703 | 0,000762 | -4.16% |
 Worldcoin | WLD | 39,92 | 39,47 | 41,75 | -2.45% |
 KuCoin | KCS | 414,67 | 412,93 | 418,86 | -0% |
 Jupiter | JUP | 17,60 | 17,51 | 18,30 | -1.24% |
 Maker | MKR | 59.368,00 | 57.931,00 | 60.392,00 | 2.45% |
 Stacks | STX | 31,77 | 31,45 | 32,77 | -1.48% |
 NEXO | NEXO | 47,76 | 47,52 | 48,21 | 0.4% |
 Binance Staked SOL | BNSOL | 6.097,10 | 6.009,73 | 6.191,43 | -0.18% |
 Quant | QNT | 3.247,06 | 2.957,28 | 3.264,95 | 9.8% |
 Virtuals Protocol | VIRTUAL | 72,36 | 62,05 | 72,97 | 6.73% |
 XDC Network | XDC | 3,00 | 2,97 | 3,01 | 0.79% |
 Fartcoin | FARTCOIN | 46,51 | 45,20 | 48,71 | -3.58% |
 Optimism | OP | 27,75 | 27,40 | 28,74 | -1.27% |
 Immutable | IMX | 24,31 | 22,67 | 26,03 | 6.61% |
 Sei | SEI | 8,48 | 8,42 | 8,76 | -1.34% |
 EOS | EOS | 28,51 | 26,12 | 29,11 | 9.12% |
 Binance-Peg WETH | WETH | 70.969,00 | 69.930,00 | 71.863,00 | 0.6% |
 Flare | FLR | 0,68 | 0,67 | 0,70 | -1.72% |
 Story | IP | 158,00 | 154,91 | 163,27 | 1.96% |
 Kelp DAO Restaked ETH | RSETH | 73.765,00 | 72.872,00 | 74.694,00 | 0.28% |
 USDT0 | USDT0 | 38,57 | 38,41 | 38,60 | 0.31% |
 Injective | INJ | 398,04 | 389,39 | 407,81 | -1.11% |
 Curve DAO | CRV | 27,97 | 27,05 | 28,83 | -1.47% |
 The Graph | GRT | 3,85 | 3,81 | 3,98 | 1.13% |
 PayPal USD | PYUSD | 38,54 | 38,42 | 38,57 | 0.29% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,60 | 38,40 | 38,65 | 0.41% |
 Wrapped BNB | WBNB | 23.119,00 | 22.940,00 | 23.279,00 | -0.05% |
 Rocket Pool ETH | RETH | 80.354,00 | 79.432,00 | 81.357,00 | 0.96% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.736.715,00 | 0.91% |
Ethereum ETH | 70.837,00 | 0.18% |
Tether USDT | 38,57 | 0.28% |
XRP XRP | 85,66 | -0.1% |
BNB BNB | 23.095,00 | -0.35% |
Solana SOL | 5.818,41 | -0.37% |
USDC USDC | 38,55 | 0.27% |
Dogecoin DOGE | 7,00 | 1.96% |
Cardano ADA | 27,40 | 1.79% |
TRON TRX | 9,50 | -0.53% |
Lido Staked Ether STETH | 70.804,00 | 0.22% |
Wrapped Bitcoin WBTC | 3.732.674,00 | 0.87% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.247,06 | 9,91% |
| EOS | EOS | 28,51 | 9,28% |
| Immutable | IMX | 24,31 | 7,78% |
| Virtuals Protocol | VIRTUAL | 72,36 | 6,61% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,55 | 5,50% |
| Monero | XMR | 10.908,75 | 5,17% |
| Kaspa | KAS | 3,78 | 4,60% |
| Solv Protocol SolvBTC | SOLVBTC | 3.729.471,00 | 4,00% |
| sUSDS | SUSDS | 40,47 | 3,93% |
| Render | RENDER | 181,75 | 3,41% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 3.247,06 | 9,80% |
| EOS | EOS | 28,51 | 9,12% |
| Immutable | IMX | 24,31 | 6,61% |
| Virtuals Protocol | VIRTUAL | 72,36 | 6,73% |
| Monero | XMR | 10.908,75 | 4,20% |
| Kaspa | KAS | 3,78 | 4,66% |
| Render | RENDER | 181,75 | 3,24% |
| Sonic (prev. FTM) | S | 21,88 | 3,19% |
| Maker | MKR | 59.368,00 | 2,45% |
| Litecoin | LTC | 3.408,01 | 2,06% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 11,96 | -7,54% |
| Sui | SUI | 133,29 | -6,27% |
| Artificial Superintelligence Alliance | FET | 27,61 | -4,38% |
| Bonk | BONK | 0,000718 | -4,16% |
| Celestia | TIA | 101,24 | -3,60% |
| Fartcoin | FARTCOIN | 46,51 | -3,58% |
| Worldcoin | WLD | 39,92 | -2,45% |
| Flare | FLR | 0,68 | -1,72% |
| Pi Network | PI | 23,04 | -1,70% |
| Official Trump | TRUMP | 491,22 | -1,52% |