Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.272.849,00 | 4.121.470,00 | 4.282.123,00 | 3.04% |
 Ethereum | ETH | 104.468,00 | 98.250,00 | 104.771,00 | 4.5% |
 Tether | USDT | 39,37 | 39,33 | 39,48 | -0.06% |
 XRP | XRP | 91,80 | 84,46 | 91,86 | 7.73% |
 BNB | BNB | 25.930,00 | 25.328,00 | 25.937,00 | 1.77% |
 Solana | SOL | 6.208,50 | 5.858,17 | 6.241,65 | 3.38% |
 USDC | USDC | 39,36 | 39,34 | 39,47 | -0.07% |
 Dogecoin | DOGE | 7,09 | 6,78 | 7,11 | 3.63% |
 TRON | TRX | 10,99 | 10,64 | 11,18 | 2.31% |
 Lido Staked Ether | STETH | 104.414,00 | 98.194,00 | 104.917,00 | 4.55% |
 Cardano | ADA | 25,76 | 24,50 | 25,84 | 3.98% |
 Hyperliquid | HYPE | 1.755,96 | 1.580,28 | 1.794,03 | 9.03% |
 Wrapped Bitcoin | WBTC | 4.267.220,00 | 4.122.007,00 | 4.279.779,00 | 2.84% |
 Wrapped stETH | WSTETH | 125.864,00 | 118.483,00 | 126.283,00 | 4.45% |
 Sui | SUI | 123,25 | 116,97 | 124,12 | 3.58% |
 Bitcoin Cash | BCH | 18.495,08 | 17.808,91 | 18.574,95 | 1.63% |
 Chainlink | LINK | 553,09 | 512,96 | 553,89 | 6.85% |
 LEO Token | LEO | 364,10 | 360,06 | 366,33 | -0.26% |
 Stellar | XLM | 10,58 | 10,04 | 10,60 | 4.74% |
 Avalanche | AVAX | 779,27 | 740,06 | 782,80 | 3.77% |
 WhiteBIT Coin | WBT | 2.045,10 | 1.556,99 | 2.060,28 | 31.26% |
 Toncoin | TON | 119,33 | 115,96 | 119,61 | 1.74% |
 Shiba Inu | SHIB | 0,000483 | 0,000466 | 0,000484 | 2.77% |
 USDS | USDS | 39,35 | 39,32 | 39,48 | -0.08% |
 WETH | WETH | 104.468,00 | 98.232,00 | 104.931,00 | 4.53% |
 Wrapped eETH | WEETH | 111.798,00 | 105.153,00 | 112.207,00 | 4.39% |
 Hedera | HBAR | 6,32 | 5,94 | 6,42 | 5.05% |
 Litecoin | LTC | 3.491,68 | 3.351,97 | 3.497,22 | 3.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,37 | 39,29 | 39,50 | -0.13% |
 Monero | XMR | 13.028,55 | 12.263,25 | 13.065,08 | 5.7% |
 Polkadot | DOT | 156,47 | 147,43 | 156,94 | 5.06% |
 Ethena USDe | USDE | 39,37 | 39,30 | 39,48 | -0.06% |
 Bitget Token | BGB | 180,53 | 177,26 | 181,37 | 1.45% |
 Coinbase Wrapped BTC | CBBTC | 4.274.442,00 | 4.117.067,00 | 4.282.093,00 | 3.11% |
 Pepe | PEPE | 0,000446 | 0,000427 | 0,000453 | 2.77% |
 Uniswap | UNI | 308,81 | 274,94 | 313,51 | 10.84% |
 Pi Network | PI | 23,34 | 23,26 | 23,94 | -1.7% |
 Aave | AAVE | 11.346,86 | 10.522,71 | 11.527,26 | 5.75% |
 Dai | DAI | 39,36 | 39,34 | 39,46 | -0.02% |
 Ethena Staked USDe | SUSDE | 46,31 | 46,27 | 46,49 | -0.13% |
 Bittensor | TAO | 15.267,26 | 14.072,74 | 15.363,84 | 4.98% |
 OKB | OKB | 2.043,16 | 2.027,44 | 2.048,85 | 0.65% |
 Aptos | APT | 189,09 | 175,12 | 190,10 | 6.81% |
 Internet Computer | ICP | 223,19 | 210,91 | 225,50 | 4.63% |
 NEAR Protocol | NEAR | 93,26 | 85,65 | 93,69 | 7.82% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,36 | 39,35 | 39,48 | -0.07% |
 Cronos | CRO | 3,65 | 3,53 | 3,67 | 2.68% |
 Jito Staked SOL | JITOSOL | 7.505,59 | 7.076,35 | 7.550,11 | 3.5% |
 Ethereum Classic | ETC | 685,40 | 645,70 | 686,29 | 5.13% |
 Ondo | ONDO | 32,97 | 30,59 | 33,02 | 6.29% |
 Tokenize Xchange | TKX | 1.249,97 | 1.247,97 | 1.345,93 | -7.13% |
 sUSDS | SUSDS | 41,55 | 41,53 | 41,66 | -0.03% |
 USD1 | USD1 | 39,38 | 39,31 | 39,57 | -0.26% |
 Kaspa | KAS | 3,17 | 2,84 | 3,26 | 9.5% |
 Mantle | MNT | 24,73 | 24,16 | 25,00 | 1.03% |
 Sky | SKY | 3,73 | 3,38 | 3,75 | 8.42% |
 Gate | GT | 655,15 | 638,01 | 662,14 | -0.79% |
 Official Trump | TRUMP | 395,39 | 388,59 | 401,12 | 0.79% |
 VeChain | VET | 0,91 | 0,86 | 0,92 | 4.79% |
 Cosmos Hub | ATOM | 168,02 | 158,17 | 168,89 | 5.26% |
 Ethena | ENA | 12,32 | 11,58 | 12,42 | 4.87% |
 Fasttoken | FTN | 174,33 | 174,29 | 175,59 | -0.4% |
 Artificial Superintelligence Alliance | FET | 28,72 | 26,49 | 29,08 | 5.2% |
 Lombard Staked BTC | LBTC | 4.252.418,00 | 4.114.151,00 | 4.361.173,00 | 2.44% |
 Render | RENDER | 141,76 | 133,05 | 142,44 | 4.82% |
 POL (ex-MATIC) | POL | 8,15 | 7,70 | 8,18 | 4.62% |
 Filecoin | FIL | 100,08 | 93,36 | 100,52 | 6.12% |
 Worldcoin | WLD | 40,15 | 37,66 | 40,33 | 4.83% |
 Arbitrum | ARB | 13,28 | 12,61 | 13,44 | 3.39% |
 Binance-Peg WETH | WETH | 104.407,00 | 98.491,00 | 104.850,00 | 4.4% |
 Algorand | ALGO | 7,30 | 6,76 | 7,33 | 6.47% |
 Quant | QNT | 4.285,14 | 4.144,23 | 4.376,49 | 1.91% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,25 | 173,27 | 178,67 | 1.74% |
 USDT0 | USDT0 | 39,35 | 39,31 | 39,53 | -0.12% |
 First Digital USD | FDUSD | 39,35 | 39,15 | 39,51 | 0.03% |
 SPX6900 | SPX | 63,31 | 55,85 | 66,81 | 9.87% |
 USDtb | USDTB | 39,36 | 39,32 | 39,47 | -0.05% |
 KuCoin | KCS | 441,99 | 439,26 | 444,64 | 0.43% |
 Binance Staked SOL | BNSOL | 6.584,44 | 6.207,57 | 6.604,20 | 3.38% |
 Virtuals Protocol | VIRTUAL | 78,50 | 71,07 | 79,14 | 8.23% |
 Jupiter | JUP | 17,27 | 16,52 | 17,47 | 1.85% |
 Fartcoin | FARTCOIN | 50,81 | 45,71 | 51,39 | 6.4% |
 Rocket Pool ETH | RETH | 118.886,00 | 111.852,00 | 119.346,00 | 4.56% |
 Flare | FLR | 0,73 | 0,71 | 0,73 | 1.92% |
 NEXO | NEXO | 48,72 | 47,54 | 49,09 | 1.36% |
 Celestia | TIA | 71,39 | 66,86 | 71,95 | 3.83% |
 Kelp DAO Restaked ETH | RSETH | 109.336,00 | 102.742,00 | 109.812,00 | 4.57% |
 Bonk | BONK | 0,000620 | 0,000577 | 0,000624 | 5.29% |
 Injective | INJ | 479,53 | 434,35 | 481,94 | 6.81% |
 Sonic | S | 13,94 | 12,79 | 13,98 | 7.33% |
 Optimism | OP | 24,07 | 22,72 | 24,19 | 4.78% |
 Story | IP | 141,26 | 136,80 | 143,98 | 2.28% |
 Sei | SEI | 7,27 | 6,85 | 7,29 | 4.79% |
 Polygon Bridged USDT (Polygon) | USDT | 39,37 | 39,33 | 39,48 | -0.06% |
 Stacks | STX | 26,00 | 23,87 | 26,19 | 7.15% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,34 | 39,27 | 39,53 | -0.23% |
 Mantle Staked Ether | METH | 111.771,00 | 104.943,00 | 112.007,00 | 4.78% |
 XDC Network | XDC | 2,37 | 2,32 | 2,38 | 1.68% |
 StakeWise Staked ETH | OSETH | 109.496,00 | 102.945,00 | 109.983,00 | 4.53% |
 PayPal USD | PYUSD | 39,36 | 39,32 | 39,46 | -0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.045,10 | 31,67% |
| Uniswap | UNI | 308,81 | 10,67% |
| SPX6900 | SPX | 63,31 | 10,42% |
| Kaspa | KAS | 3,17 | 9,75% |
| Sky | SKY | 3,73 | 8,85% |
| Hyperliquid | HYPE | 1.755,96 | 8,31% |
| Virtuals Protocol | VIRTUAL | 78,50 | 8,29% |
| NEAR Protocol | NEAR | 93,26 | 7,99% |
| XRP | XRP | 91,80 | 7,70% |
| Sonic | S | 13,94 | 7,42% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.045,10 | 31,26% |
| Uniswap | UNI | 308,81 | 10,84% |
| SPX6900 | SPX | 63,31 | 9,87% |
| Kaspa | KAS | 3,17 | 9,50% |
| Hyperliquid | HYPE | 1.755,96 | 9,03% |
| Sky | SKY | 3,73 | 8,42% |
| Virtuals Protocol | VIRTUAL | 78,50 | 8,23% |
| NEAR Protocol | NEAR | 93,26 | 7,82% |
| XRP | XRP | 91,80 | 7,73% |
| Sonic | S | 13,94 | 7,33% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.249,97 | -7,13% |
| Pi Network | PI | 23,34 | -1,70% |
| Gate | GT | 655,15 | -0,792920% |
| Fasttoken | FTN | 174,33 | -0,400560% |
| USD1 | USD1 | 39,38 | -0,262120% |
| LEO Token | LEO | 364,10 | -0,255190% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,34 | -0,229830% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,37 | -0,129250% |
| Ethena Staked USDe | SUSDE | 46,31 | -0,126930% |
| USDT0 | USDT0 | 39,35 | -0,120670% |