Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.304.216,00 | 4.280.695,00 | 4.314.317,00 | 0.41% |
 Ethereum | ETH | 99.943,00 | 98.805,00 | 100.700,00 | 0.99% |
 Tether | USDT | 39,84 | 39,84 | 39,90 | -0.06% |
 XRP | XRP | 88,55 | 87,79 | 88,96 | 0.7% |
 BNB | BNB | 26.068,00 | 25.937,00 | 26.153,00 | 0.48% |
 Solana | SOL | 5.858,26 | 5.801,77 | 5.915,18 | 0.65% |
 USDC | USDC | 39,83 | 39,83 | 39,89 | -0.05% |
 TRON | TRX | 11,34 | 11,23 | 11,35 | 1% |
 Dogecoin | DOGE | 6,51 | 6,45 | 6,57 | 0.73% |
 Lido Staked Ether | STETH | 99.893,00 | 98.689,00 | 100.700,00 | 0.97% |
 Cardano | ADA | 22,92 | 22,50 | 23,21 | 1.74% |
 Wrapped Bitcoin | WBTC | 4.302.706,00 | 4.276.826,00 | 4.312.384,00 | 0.47% |
 Hyperliquid | HYPE | 1.561,21 | 1.499,61 | 1.577,91 | 4.11% |
 Wrapped stETH | WSTETH | 120.689,00 | 119.296,00 | 121.569,00 | 1.12% |
 Sui | SUI | 115,12 | 112,86 | 116,71 | 1.87% |
 Bitcoin Cash | BCH | 19.223,36 | 19.152,78 | 19.505,10 | 0.37% |
 Chainlink | LINK | 523,42 | 517,23 | 527,94 | 1.1% |
 LEO Token | LEO | 359,71 | 359,15 | 361,98 | -0.17% |
 Avalanche | AVAX | 710,55 | 699,68 | 714,24 | 1.48% |
 USDS | USDS | 39,83 | 39,82 | 39,89 | -0.05% |
 Stellar | XLM | 9,45 | 9,39 | 9,51 | 0.6% |
 Toncoin | TON | 109,57 | 108,50 | 110,66 | -0.53% |
 Wrapped eETH | WEETH | 107.150,00 | 105.822,00 | 107.818,00 | 1.08% |
 Shiba Inu | SHIB | 0,000457 | 0,000448 | 0,000461 | 1.9% |
 Hedera | HBAR | 6,23 | 6,06 | 6,23 | 2.31% |
 Litecoin | LTC | 3.443,36 | 3.423,86 | 3.481,51 | 0.49% |
 WETH | WETH | 99.994,00 | 98.691,00 | 100.696,00 | 1.01% |
 WhiteBIT Coin | WBT | 1.804,52 | 1.785,65 | 1.822,15 | 0.82% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,84 | 39,79 | 39,98 | -0.12% |
 Monero | XMR | 12.502,06 | 12.408,23 | 12.684,65 | 0.21% |
 Ethena USDe | USDE | 39,85 | 39,81 | 39,92 | -0.06% |
 Coinbase Wrapped BTC | CBBTC | 4.305.532,00 | 4.278.814,00 | 4.320.106,00 | 0.42% |
 Bitget Token | BGB | 174,97 | 174,66 | 177,03 | 0.14% |
 Polkadot | DOT | 133,22 | 132,49 | 134,94 | 0.37% |
 Uniswap | UNI | 275,99 | 271,44 | 279,79 | 1.65% |
 Aave | AAVE | 10.761,05 | 10.342,87 | 10.963,46 | 3.96% |
 Pepe | PEPE | 0,000386 | 0,000378 | 0,000394 | 1.99% |
 Dai | DAI | 39,83 | 39,82 | 39,89 | -0.05% |
 Pi Network | PI | 18,44 | 18,20 | 18,84 | -0.35% |
 Ethena Staked USDe | SUSDE | 46,94 | 46,91 | 46,99 | -0.03% |
 OKB | OKB | 1.943,26 | 1.935,73 | 1.956,75 | 0.37% |
 Bittensor | TAO | 12.848,31 | 12.655,28 | 13.000,35 | 1.46% |
 Aptos | APT | 175,80 | 172,68 | 177,46 | 1.8% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,84 | 39,84 | 39,90 | -0.08% |
 NEAR Protocol | NEAR | 84,74 | 83,88 | 85,64 | 0.65% |
 Jito Staked SOL | JITOSOL | 7.110,52 | 7.033,90 | 7.182,11 | 0.73% |
 Internet Computer | ICP | 188,78 | 188,16 | 191,96 | -0.06% |
 Cronos | CRO | 3,22 | 3,21 | 3,24 | 0.05% |
 Ethereum Classic | ETC | 647,43 | 642,53 | 654,40 | 0.6% |
 Ondo | ONDO | 31,00 | 30,50 | 31,20 | 1.14% |
 sUSDS | SUSDS | 42,14 | 42,14 | 42,20 | -0.04% |
 USD1 | USD1 | 39,83 | 39,79 | 39,97 | 0.02% |
 Kaspa | KAS | 3,01 | 2,97 | 3,04 | 1.07% |
 Fasttoken | FTN | 177,01 | 176,38 | 177,54 | 0.08% |
 Mantle | MNT | 22,61 | 22,18 | 22,71 | 1.62% |
 Gate | GT | 600,25 | 599,40 | 616,47 | -1.59% |
 Cosmos Hub | ATOM | 158,58 | 158,15 | 160,52 | 0.05% |
 VeChain | VET | 0,82 | 0,82 | 0,84 | -0.26% |
 Artificial Superintelligence Alliance | FET | 26,53 | 26,50 | 27,10 | -1.05% |
 Official Trump | TRUMP | 339,84 | 337,50 | 343,95 | 0.26% |
 Lombard Staked BTC | LBTC | 4.302.257,00 | 4.277.047,00 | 4.321.836,00 | 0.4% |
 Tokenize Xchange | TKX | 832,76 | 808,47 | 940,14 | -7.35% |
 Render | RENDER | 125,79 | 123,65 | 126,50 | 1.56% |
 POL (ex-MATIC) | POL | 7,21 | 7,09 | 7,22 | 1.26% |
 Sky | SKY | 3,03 | 3,03 | 3,12 | -0.03% |
 Arbitrum | ARB | 12,94 | 12,56 | 13,14 | 2.78% |
 Ethena | ENA | 10,12 | 9,91 | 10,24 | 1.69% |
 Quant | QNT | 4.277,28 | 4.187,57 | 4.340,33 | 2.1% |
 Filecoin | FIL | 89,25 | 89,21 | 90,71 | -0.12% |
 Binance-Peg WETH | WETH | 99.941,00 | 98.706,00 | 100.802,00 | 0.98% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,16 | 176,03 | 177,98 | 0.52% |
 Algorand | ALGO | 6,92 | 6,85 | 7,02 | 0.79% |
 Worldcoin | WLD | 34,76 | 34,40 | 35,30 | 0.92% |
 First Digital USD | FDUSD | 39,78 | 39,65 | 39,90 | 0.21% |
 USDtb | USDTB | 39,83 | 39,82 | 39,89 | -0.05% |
 Sei | SEI | 10,41 | 10,23 | 10,53 | 0.18% |
 Bonk | BONK | 0,000733 | 0,000645 | 0,000746 | 13.42% |
 KuCoin | KCS | 437,56 | 436,45 | 439,84 | 0.03% |
 Binance Staked SOL | BNSOL | 6.215,87 | 6.158,83 | 6.267,57 | 0.27% |
 USDT0 | USDT0 | 39,85 | 39,79 | 39,93 | -0.03% |
 Jupiter | JUP | 17,33 | 17,07 | 17,72 | 1.13% |
 NEXO | NEXO | 48,14 | 47,81 | 48,76 | 0.61% |
 Kelp DAO Restaked ETH | RSETH | 104.802,00 | 103.424,00 | 105.536,00 | 1% |
 Rocket Pool ETH | RETH | 113.905,00 | 112.452,00 | 114.701,00 | 0.95% |
 Fartcoin | FARTCOIN | 46,93 | 45,51 | 48,54 | 3.13% |
 SPX6900 | SPX | 48,82 | 46,86 | 50,79 | 4.17% |
 Flare | FLR | 0,66 | 0,66 | 0,67 | 0.5% |
 Polygon Bridged USDT (Polygon) | USDT | 39,84 | 39,83 | 39,91 | -0.06% |
 Injective | INJ | 420,11 | 418,53 | 437,13 | -2.29% |
 Celestia | TIA | 58,74 | 58,75 | 61,05 | -1.83% |
 XDC Network | XDC | 2,50 | 2,37 | 2,51 | 4.89% |
 Virtuals Protocol | VIRTUAL | 61,80 | 60,61 | 64,40 | 1.76% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,84 | 39,76 | 39,97 | -0.06% |
 Pudgy Penguins | PENGU | 0,63 | 0,62 | 0,67 | -0.97% |
 Sonic | S | 12,28 | 12,06 | 12,51 | 1.73% |
 Stacks | STX | 25,60 | 25,48 | 26,03 | -0.23% |
 Mantle Staked Ether | METH | 106.879,00 | 105.660,00 | 107.984,00 | 0.83% |
 StakeWise Staked ETH | OSETH | 105.012,00 | 103.738,00 | 105.748,00 | 1% |
 SyrupUSDC | SYRUPUSDC | 44,23 | 44,20 | 44,29 | 0.03% |
 PAX Gold | PAXG | 133.376,00 | 133.039,00 | 133.457,00 | 0.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000733 | 13,45% |
| Ethena | ENA | 10,12 | 6,05% |
| Kelp DAO Restaked ETH | RSETH | 104.802,00 | 4,91% |
| XDC Network | XDC | 2,50 | 4,87% |
| sUSDS | SUSDS | 42,14 | 4,36% |
| SPX6900 | SPX | 48,82 | 4,28% |
| Hyperliquid | HYPE | 1.561,21 | 4,27% |
| Aave | AAVE | 10.761,05 | 3,97% |
| Fartcoin | FARTCOIN | 46,93 | 3,44% |
| Arbitrum | ARB | 12,94 | 2,83% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,000733 | 13,42% |
| XDC Network | XDC | 2,50 | 4,89% |
| SPX6900 | SPX | 48,82 | 4,17% |
| Hyperliquid | HYPE | 1.561,21 | 4,11% |
| Aave | AAVE | 10.761,05 | 3,96% |
| Fartcoin | FARTCOIN | 46,93 | 3,13% |
| Hedera | HBAR | 6,23 | 2,31% |
| Arbitrum | ARB | 12,94 | 2,78% |
| Quant | QNT | 4.277,28 | 2,10% |
| Pepe | PEPE | 0,000386 | 1,99% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 832,76 | -7,35% |
| Injective | INJ | 420,11 | -2,29% |
| Celestia | TIA | 58,74 | -1,83% |
| Gate | GT | 600,25 | -1,59% |
| Artificial Superintelligence Alliance | FET | 26,53 | -1,05% |
| Pudgy Penguins | PENGU | 0,63 | -0,972220% |
| Toncoin | TON | 109,57 | -0,530960% |
| Pi Network | PI | 18,44 | -0,345430% |
| VeChain | VET | 0,82 | -0,256200% |
| Stacks | STX | 25,60 | -0,234160% |