Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.591.127,00 | 4.478.676,00 | 4.588.130,00 | 1.76% |
 Ethereum | ETH | 188.709,00 | 178.038,00 | 189.082,00 | 5.37% |
 XRP | XRP | 123,95 | 116,74 | 125,15 | 6.07% |
 Tether | USDT | 41,05 | 41,00 | 41,05 | 0.07% |
 BNB | BNB | 35.425,00 | 34.114,00 | 35.406,00 | 2.76% |
 Solana | SOL | 8.065,21 | 7.634,71 | 8.101,52 | 5.48% |
 USDC | USDC | 41,03 | 40,99 | 41,04 | 0.07% |
 Lido Staked Ether | STETH | 188.184,00 | 176.859,00 | 188.489,00 | 5.39% |
 TRON | TRX | 14,45 | 13,93 | 14,45 | 2.44% |
 Dogecoin | DOGE | 9,00 | 8,52 | 8,99 | 5.52% |
 Cardano | ADA | 35,61 | 34,14 | 35,81 | 4.05% |
 Wrapped stETH | WSTETH | 228.054,00 | 214.436,00 | 228.523,00 | 5.93% |
 Chainlink | LINK | 1.002,60 | 941,17 | 1.005,75 | 5.12% |
 Hyperliquid | HYPE | 2.016,09 | 1.745,68 | 2.031,29 | 14.02% |
 Wrapped Beacon ETH | WBETH | 203.303,00 | 191.516,00 | 203.303,00 | 5.69% |
 Wrapped Bitcoin | WBTC | 4.583.859,00 | 4.473.182,00 | 4.586.867,00 | 1.45% |
 Wrapped eETH | WEETH | 202.330,00 | 190.449,00 | 202.535,00 | 5.42% |
 Stellar | XLM | 16,26 | 15,60 | 16,34 | 3.92% |
 Ethena USDe | USDE | 41,09 | 41,01 | 41,10 | 0.09% |
 Sui | SUI | 142,05 | 136,07 | 142,92 | 4.11% |
 Bitcoin Cash | BCH | 22.217,00 | 21.883,00 | 22.392,00 | 0.24% |
 Hedera | HBAR | 10,00 | 9,35 | 10,02 | 6.63% |
 Avalanche | AVAX | 990,84 | 949,76 | 997,27 | 4.17% |
 WETH | WETH | 188.729,00 | 177.336,00 | 189.106,00 | 5.42% |
 LEO Token | LEO | 390,03 | 389,54 | 394,69 | 0.06% |
 Litecoin | LTC | 4.656,68 | 4.411,45 | 4.704,15 | 5.41% |
 Toncoin | TON | 130,03 | 127,30 | 130,31 | 1.97% |
 USDS | USDS | 41,05 | 40,97 | 41,05 | 0.16% |
 Shiba Inu | SHIB | 0,000517 | 0,000489 | 0,000517 | 5.67% |
 Cronos | CRO | 8,57 | 6,30 | 8,72 | 35.31% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,04 | 40,88 | 41,12 | 0.07% |
 WhiteBIT Coin | WBT | 1.784,83 | 1.746,58 | 1.788,96 | 1.82% |
 Coinbase Wrapped BTC | CBBTC | 4.588.718,00 | 4.472.056,00 | 4.586.043,00 | 1.7% |
 Uniswap | UNI | 407,53 | 394,77 | 409,35 | 3.02% |
 Polkadot | DOT | 159,95 | 152,54 | 160,78 | 4.81% |
 Ethena Staked USDe | SUSDE | 48,89 | 48,84 | 48,89 | 0.06% |
 Bitget Token | BGB | 191,97 | 183,07 | 192,13 | 4.27% |
 Monero | XMR | 11.602,26 | 10.741,10 | 11.712,63 | 6.39% |
 Aave | AAVE | 13.776,06 | 12.753,94 | 13.860,25 | 7.88% |
 Dai | DAI | 41,02 | 40,99 | 41,04 | -0.01% |
 Pepe | PEPE | 0,000416 | 0,000394 | 0,000417 | 5.41% |
 Ethena | ENA | 26,02 | 25,38 | 26,36 | 1.8% |
 Mantle | MNT | 49,01 | 45,55 | 48,92 | 4.69% |
 OKB | OKB | 6.777,64 | 6.621,47 | 7.235,59 | -6.09% |
 Ethereum Classic | ETC | 891,73 | 861,34 | 894,98 | 3.39% |
 Bittensor | TAO | 13.795,89 | 13.060,76 | 13.850,67 | 5.57% |
 NEAR Protocol | NEAR | 103,90 | 97,20 | 104,37 | 6.71% |
 Aptos | APT | 179,85 | 173,44 | 181,42 | 3.58% |
 Ondo | ONDO | 38,76 | 36,21 | 39,04 | 6.88% |
 Jito Staked SOL | JITOSOL | 9.886,95 | 9.357,60 | 9.933,74 | 5.28% |
 Arbitrum | ARB | 21,91 | 21,06 | 22,19 | 3.76% |
 Binance-Peg WETH | WETH | 188.490,00 | 177.783,00 | 189.190,00 | 5.26% |
 Pi Network | PI | 14,16 | 13,58 | 14,16 | 2.78% |
 Internet Computer | ICP | 208,22 | 198,96 | 209,31 | 4.28% |
 USD1 | USD1 | 41,06 | 40,97 | 41,07 | 0.13% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,04 | 41,00 | 41,04 | 0.07% |
 Kaspa | KAS | 3,63 | 3,41 | 3,63 | 6.49% |
 POL (ex-MATIC) | POL | 10,12 | 9,46 | 10,16 | 6.88% |
 Algorand | ALGO | 10,55 | 9,99 | 10,61 | 5.28% |
 Binance Staked SOL | BNSOL | 8.627,64 | 8.169,64 | 8.676,25 | 5.22% |
 VeChain | VET | 1,04 | 0,98 | 1,04 | 5.1% |
 Cosmos Hub | ATOM | 186,82 | 180,47 | 187,82 | 2.9% |
 Rocket Pool ETH | RETH | 214.510,00 | 201.642,00 | 214.643,00 | 5.45% |
 Gate | GT | 699,44 | 684,03 | 703,17 | 0.27% |
 Pudgy Penguins | PENGU | 1,28 | 1,22 | 1,30 | 4.62% |
 Fasttoken | FTN | 186,59 | 185,40 | 186,85 | 0.41% |
 Kelp DAO Restaked ETH | RSETH | 197.847,00 | 186.311,00 | 198.178,00 | 5.36% |
 sUSDS | SUSDS | 43,69 | 43,65 | 43,70 | 0.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 219,51 | 214,22 | 220,00 | 2.21% |
 Render | RENDER | 147,78 | 138,56 | 149,20 | 6.24% |
 Story | IP | 251,56 | 224,55 | 251,82 | 10.92% |
 Worldcoin | WLD | 38,96 | 35,72 | 39,08 | 8.76% |
 Sei | SEI | 12,33 | 11,55 | 12,43 | 6.53% |
 Kinetiq Staked HYPE | KHYPE | 2.026,86 | 1.744,25 | 2.037,35 | 14.34% |
 StakeWise Staked ETH | OSETH | 198.528,00 | 186.682,00 | 198.821,00 | 5.37% |
 BFUSD | BFUSD | 41,03 | 40,98 | 41,03 | 0.07% |
 Official Trump | TRUMP | 348,30 | 332,57 | 349,34 | 4.59% |
 Artificial Superintelligence Alliance | FET | 26,52 | 25,37 | 26,55 | 4.16% |
 KuCoin | KCS | 533,80 | 508,12 | 535,40 | 5.05% |
 Liquid Staked ETH | LSETH | 203.147,00 | 191.442,00 | 203.409,00 | 5.18% |
 Bonk | BONK | 0,000874 | 0,000809 | 0,000883 | 8.09% |
 Flare | FLR | 0,92 | 0,91 | 0,92 | 0.62% |
 Filecoin | FIL | 95,68 | 88,71 | 96,63 | 7.6% |
 Sky | SKY | 2,74 | 2,48 | 2,76 | 10.35% |
 Quant | QNT | 4.377,77 | 4.127,05 | 4.416,49 | 6.01% |
 Lombard Staked BTC | LBTC | 4.580.412,00 | 4.467.477,00 | 4.585.160,00 | 1.61% |
 Jupiter | JUP | 19,52 | 18,72 | 19,58 | 4.03% |
 USDtb | USDTB | 41,06 | 41,00 | 41,06 | 0.1% |
 Renzo Restaked ETH | EZETH | 199.183,00 | 187.855,00 | 199.410,00 | 5.27% |
 USDT0 | USDT0 | 41,07 | 40,92 | 41,11 | 0.22% |
 XDC Network | XDC | 3,19 | 3,18 | 3,35 | -2.38% |
 Mantle Staked Ether | METH | 202.416,00 | 190.414,00 | 202.598,00 | 5.53% |
 Falcon USD | USDF | 41,05 | 41,00 | 41,06 | 0.11% |
 Polygon Bridged USDT (Polygon) | USDT | 41,05 | 40,99 | 41,05 | 0.09% |
 Injective | INJ | 558,88 | 522,63 | 559,87 | 6.65% |
 Provenance Blockchain | HASH | 1,09 | 0,98 | 1,18 | 5.22% |
 Celestia | TIA | 69,28 | 65,49 | 69,84 | 5.76% |
 Tether Gold | XAUT | 139.379,00 | 137.252,00 | 139.514,00 | 1.39% |
 NEXO | NEXO | 51,99 | 50,51 | 51,99 | 2.4% |
 Optimism | OP | 29,20 | 27,93 | 29,34 | 4.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 8,57 | 35,77% |
| Kinetiq Staked HYPE | KHYPE | 2.026,86 | 16,89% |
| Hyperliquid | HYPE | 2.016,09 | 15,46% |
| Story | IP | 251,56 | 11,12% |
| Sky | SKY | 2,74 | 10,28% |
| Worldcoin | WLD | 38,96 | 8,98% |
| Bonk | BONK | 0,000874 | 7,96% |
| Aave | AAVE | 13.776,06 | 7,96% |
| Filecoin | FIL | 95,68 | 7,53% |
| Binance Staked SOL | BNSOL | 8.627,64 | 6,96% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 8,57 | 35,31% |
| Kinetiq Staked HYPE | KHYPE | 2.026,86 | 14,34% |
| Hyperliquid | HYPE | 2.016,09 | 14,02% |
| Story | IP | 251,56 | 10,92% |
| Sky | SKY | 2,74 | 10,35% |
| Worldcoin | WLD | 38,96 | 8,76% |
| Bonk | BONK | 0,000874 | 8,09% |
| Filecoin | FIL | 95,68 | 7,60% |
| Aave | AAVE | 13.776,06 | 7,88% |
| Ondo | ONDO | 38,76 | 6,88% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 6.777,64 | -6,09% |
| XDC Network | XDC | 3,19 | -2,38% |
| Dai | DAI | 41,02 | -0,008360% |
| LEO Token | LEO | 390,03 | 0,057940% |
| Ethena Staked USDe | SUSDE | 48,89 | 0,064700% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,04 | 0,068010% |
| BFUSD | BFUSD | 41,03 | 0,068620% |
| sUSDS | SUSDS | 43,69 | 0,071090% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,04 | 0,072640% |
| USDC | USDC | 41,03 | 0,073780% |