Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.589.833,00 | 4.582.871,00 | 4.652.496,00 | -0.5% |
 Ethereum | ETH | 184.614,00 | 182.351,00 | 189.820,00 | -1.29% |
 XRP | XRP | 120,50 | 120,54 | 124,09 | -1.94% |
 Tether | USDT | 41,15 | 41,02 | 41,16 | 0.22% |
 BNB | BNB | 35.879,00 | 35.501,00 | 36.076,00 | 1.05% |
 Solana | SOL | 8.950,58 | 8.566,40 | 8.955,30 | 3.81% |
 USDC | USDC | 41,14 | 41,01 | 41,14 | 0.22% |
 Lido Staked Ether | STETH | 184.173,00 | 181.914,00 | 189.389,00 | -1.28% |
 Dogecoin | DOGE | 9,14 | 9,03 | 9,27 | 0.06% |
 TRON | TRX | 14,15 | 14,06 | 14,35 | -0.82% |
 Cardano | ADA | 35,06 | 34,62 | 36,02 | -0.9% |
 Wrapped stETH | WSTETH | 223.056,00 | 220.357,00 | 229.230,00 | -1.36% |
 Chainlink | LINK | 995,33 | 970,18 | 1.059,46 | 0.89% |
 Wrapped Beacon ETH | WBETH | 198.920,00 | 196.555,00 | 204.484,00 | -1.21% |
 Wrapped Bitcoin | WBTC | 4.592.044,00 | 4.584.817,00 | 4.663.496,00 | -0.41% |
 Hyperliquid | HYPE | 1.885,25 | 1.871,35 | 2.006,90 | -5.65% |
 Ethena USDe | USDE | 41,18 | 41,02 | 41,20 | 0.19% |
 Wrapped eETH | WEETH | 197.753,00 | 195.328,00 | 203.173,00 | -1.17% |
 Sui | SUI | 142,25 | 140,39 | 144,58 | -0.64% |
 Stellar | XLM | 15,40 | 15,37 | 15,87 | -1.79% |
 Bitcoin Cash | BCH | 22.846,00 | 22.611,00 | 23.202,00 | 0.08% |
 Avalanche | AVAX | 1.028,85 | 992,29 | 1.035,81 | 1.65% |
 Hedera | HBAR | 9,73 | 9,68 | 9,91 | -0.95% |
 Cronos | CRO | 12,25 | 11,85 | 15,75 | -17.96% |
 WETH | WETH | 184.650,00 | 182.572,00 | 189.824,00 | -1.28% |
 LEO Token | LEO | 393,82 | 389,84 | 394,33 | 0.48% |
 Litecoin | LTC | 4.659,91 | 4.587,83 | 4.697,05 | 0.32% |
 Toncoin | TON | 129,82 | 129,09 | 132,85 | 0.57% |
 USDS | USDS | 41,14 | 41,01 | 41,15 | 0.26% |
 Shiba Inu | SHIB | 0,000519 | 0,000510 | 0,000522 | 0.44% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,14 | 40,99 | 41,17 | 0.22% |
 WhiteBIT Coin | WBT | 1.777,88 | 1.769,90 | 1.804,16 | -0.59% |
 Coinbase Wrapped BTC | CBBTC | 4.589.589,00 | 4.584.202,00 | 4.657.430,00 | -0.44% |
 Polkadot | DOT | 162,43 | 159,37 | 164,77 | 1.92% |
 Uniswap | UNI | 410,80 | 400,90 | 414,50 | -0.05% |
 Ethena Staked USDe | SUSDE | 49,03 | 48,87 | 49,05 | 0.28% |
 Bitget Token | BGB | 189,97 | 187,70 | 191,18 | -0.23% |
 Monero | XMR | 10.891,64 | 10.861,52 | 11.374,06 | -3% |
 Aave | AAVE | 12.976,90 | 12.868,96 | 13.461,00 | -3.22% |
 Dai | DAI | 41,14 | 41,01 | 41,15 | 0.22% |
 Ethena | ENA | 27,46 | 25,93 | 28,01 | 5.85% |
 Pepe | PEPE | 0,000419 | 0,000409 | 0,000421 | 0.73% |
 Mantle | MNT | 51,19 | 49,83 | 52,95 | 2.17% |
 OKB | OKB | 6.901,84 | 6.655,85 | 7.145,38 | -0.72% |
 Ethereum Classic | ETC | 888,07 | 879,42 | 900,13 | -0.31% |
 Jito Staked SOL | JITOSOL | 10.858,97 | 10.491,57 | 10.870,78 | 3.5% |
 Bittensor | TAO | 13.743,96 | 13.361,35 | 13.868,87 | 0.32% |
 NEAR Protocol | NEAR | 103,58 | 101,88 | 105,10 | -0.07% |
 Aptos | APT | 182,16 | 179,43 | 184,19 | 0.9% |
 Ondo | ONDO | 38,55 | 38,07 | 39,06 | 0.15% |
 Pi Network | PI | 14,68 | 14,19 | 15,00 | 3.02% |
 USDT0 | USDT0 | 41,17 | 40,95 | 41,23 | 0.32% |
 Arbitrum | ARB | 21,30 | 20,81 | 21,79 | 0.86% |
 POL (ex-MATIC) | POL | 10,72 | 9,92 | 10,76 | 8% |
 Internet Computer | ICP | 208,93 | 205,24 | 211,18 | 0.92% |
 Binance-Peg WETH | WETH | 184.632,00 | 182.458,00 | 189.776,00 | -1.18% |
 USD1 | USD1 | 41,17 | 41,02 | 41,19 | 0.23% |
 Binance Staked SOL | BNSOL | 9.575,81 | 9.176,23 | 9.585,86 | 4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,14 | 41,02 | 41,15 | 0.22% |
 Kaspa | KAS | 3,65 | 3,61 | 3,75 | 0.53% |
 Cosmos Hub | ATOM | 194,96 | 186,86 | 197,59 | 4.31% |
 Algorand | ALGO | 10,27 | 10,19 | 10,51 | -0.34% |
 VeChain | VET | 1,04 | 1,02 | 1,06 | 0.52% |
 Rocket Pool ETH | RETH | 209.901,00 | 207.444,00 | 215.922,00 | -1.38% |
 Gate | GT | 702,17 | 691,82 | 715,64 | 0.99% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 228,32 | 224,35 | 228,48 | 1.4% |
 Fasttoken | FTN | 186,25 | 185,53 | 186,68 | -0.01% |
 sUSDS | SUSDS | 43,82 | 43,68 | 43,83 | 0.25% |
 Pudgy Penguins | PENGU | 1,24 | 1,22 | 1,27 | -0.31% |
 Kelp DAO Restaked ETH | RSETH | 193.666,00 | 191.033,00 | 198.901,00 | -1.2% |
 Render | RENDER | 149,93 | 147,32 | 152,07 | 1.01% |
 Worldcoin | WLD | 39,43 | 38,39 | 39,60 | 1.74% |
 Story | IP | 250,61 | 246,50 | 254,07 | 1.19% |
 Sei | SEI | 12,51 | 12,02 | 12,73 | 4.07% |
 KuCoin | KCS | 564,73 | 546,63 | 565,25 | 3.3% |
 Official Trump | TRUMP | 351,86 | 347,77 | 355,45 | 0.9% |
 BFUSD | BFUSD | 41,10 | 40,98 | 41,13 | 0.17% |
 StakeWise Staked ETH | OSETH | 194.166,00 | 191.809,00 | 199.492,00 | -1.27% |
 Artificial Superintelligence Alliance | FET | 26,55 | 26,12 | 26,91 | -0.1% |
 Bonk | BONK | 0,000888 | 0,000862 | 0,000892 | 1.94% |
 Jupiter | JUP | 22,30 | 20,91 | 22,31 | 6.67% |
 Kinetiq Staked HYPE | KHYPE | 1.889,36 | 1.876,52 | 2.007,68 | -5.56% |
 Filecoin | FIL | 97,38 | 95,17 | 98,50 | 2.32% |
 Liquid Staked ETH | LSETH | 199.384,00 | 196.686,00 | 204.779,00 | -1.16% |
 Flare | FLR | 0,90 | 0,89 | 0,92 | 1.48% |
 Lombard Staked BTC | LBTC | 4.593.670,00 | 4.583.717,00 | 4.656.371,00 | -0.17% |
 Quant | QNT | 4.305,15 | 4.248,83 | 4.337,94 | 0.71% |
 Sky | SKY | 2,64 | 2,60 | 2,69 | -1.57% |
 USDtb | USDTB | 41,15 | 41,01 | 41,16 | 0.21% |
 Four | FORM | 152,30 | 141,77 | 154,22 | 7.36% |
 Polygon Bridged USDT (Polygon) | USDT | 41,14 | 41,01 | 41,15 | 0.21% |
 Renzo Restaked ETH | EZETH | 195.030,00 | 192.331,00 | 200.257,00 | -1.16% |
 XDC Network | XDC | 3,16 | 3,14 | 3,30 | -1.33% |
 Mantle Staked Ether | METH | 197.939,00 | 195.562,00 | 203.581,00 | -1.42% |
 Provenance Blockchain | HASH | 1,14 | 1,01 | 1,14 | 3.84% |
 Falcon USD | USDF | 41,14 | 41,01 | 41,15 | 0.21% |
 Injective | INJ | 563,20 | 556,43 | 582,65 | 1.22% |
 Celestia | TIA | 71,23 | 69,58 | 71,97 | 1.95% |
 Jupiter Staked SOL | JUPSOL | 10.137,59 | 9.710,97 | 10.155,94 | 3.98% |
 NEXO | NEXO | 52,72 | 51,76 | 54,09 | 1.85% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 10,72 | 23,41% |
| Jupiter | JUP | 22,30 | 6,53% |
| Ethena | ENA | 27,46 | 6,36% |
| Binance Staked SOL | BNSOL | 9.575,81 | 5,91% |
| Cosmos Hub | ATOM | 194,96 | 4,42% |
| Solana | SOL | 8.950,58 | 4,17% |
| Sei | SEI | 12,51 | 4,08% |
| Jupiter Staked SOL | JUPSOL | 10.137,59 | 4,07% |
| Provenance Blockchain | HASH | 1,14 | 3,76% |
| Jito Staked SOL | JITOSOL | 10.858,97 | 3,63% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 10,72 | 8,00% |
| Four | FORM | 152,30 | 7,36% |
| Jupiter | JUP | 22,30 | 6,67% |
| Ethena | ENA | 27,46 | 5,85% |
| Cosmos Hub | ATOM | 194,96 | 4,31% |
| Sei | SEI | 12,51 | 4,07% |
| Binance Staked SOL | BNSOL | 9.575,81 | 4,00% |
| Jupiter Staked SOL | JUPSOL | 10.137,59 | 3,98% |
| Provenance Blockchain | HASH | 1,14 | 3,84% |
| Solana | SOL | 8.950,58 | 3,81% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 12,25 | -17,96% |
| Hyperliquid | HYPE | 1.885,25 | -5,65% |
| Kinetiq Staked HYPE | KHYPE | 1.889,36 | -5,56% |
| Aave | AAVE | 12.976,90 | -3,22% |
| Monero | XMR | 10.891,64 | -3,00% |
| XRP | XRP | 120,50 | -1,94% |
| Stellar | XLM | 15,40 | -1,79% |
| Sky | SKY | 2,64 | -1,57% |
| Mantle Staked Ether | METH | 197.939,00 | -1,42% |
| Rocket Pool ETH | RETH | 209.901,00 | -1,38% |