Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.719.569,00 | 4.708.583,00 | 4.835.355,00 | -2.01% |
 Ethereum | ETH | 175.260,00 | 173.717,00 | 186.200,00 | -4.02% |
 XRP | XRP | 121,54 | 121,26 | 128,15 | -4.42% |
 Tether | USDT | 40,91 | 40,81 | 40,93 | 0.22% |
 BNB | BNB | 34.013,00 | 33.813,00 | 35.200,00 | -2.26% |
 Solana | SOL | 7.417,68 | 7.385,25 | 7.960,21 | -5.4% |
 USDC | USDC | 40,89 | 40,79 | 40,90 | 0.22% |
 Lido Staked Ether | STETH | 174.819,00 | 173.273,00 | 185.817,00 | -4.09% |
 Cardano | ADA | 37,71 | 37,21 | 40,00 | -3.2% |
 Dogecoin | DOGE | 9,11 | 9,08 | 9,86 | -4.45% |
 TRON | TRX | 14,20 | 14,17 | 14,52 | -0.61% |
 Chainlink | LINK | 1.015,09 | 988,57 | 1.066,60 | 2.68% |
 Wrapped stETH | WSTETH | 211.557,00 | 209.531,00 | 224.856,00 | -4.36% |
 Wrapped Bitcoin | WBTC | 4.720.590,00 | 4.705.462,00 | 4.834.871,00 | -1.99% |
 Hyperliquid | HYPE | 1.795,84 | 1.761,09 | 1.947,59 | -7.09% |
 Wrapped Beacon ETH | WBETH | 188.329,00 | 187.237,00 | 200.260,00 | -3.99% |
 Stellar | XLM | 16,68 | 16,67 | 17,66 | -5.01% |
 Sui | SUI | 145,75 | 145,35 | 158,76 | -5.97% |
 Wrapped eETH | WEETH | 187.743,00 | 186.161,00 | 199.582,00 | -4.06% |
 Ethena USDe | USDE | 40,95 | 40,82 | 40,97 | 0.23% |
 Bitcoin Cash | BCH | 23.161,00 | 23.156,00 | 24.142,00 | -3.54% |
 Hedera | HBAR | 9,93 | 9,93 | 10,56 | -4.53% |
 Avalanche | AVAX | 965,69 | 962,67 | 1.043,21 | -3.59% |
 WETH | WETH | 175.268,00 | 173.484,00 | 186.347,00 | -4.02% |
 Litecoin | LTC | 4.751,36 | 4.736,45 | 4.994,82 | -4.6% |
 LEO Token | LEO | 386,89 | 385,03 | 395,69 | 0.46% |
 Toncoin | TON | 137,30 | 136,64 | 144,58 | -3.05% |
 USDS | USDS | 40,89 | 40,77 | 40,91 | 0.24% |
 Shiba Inu | SHIB | 0,000514 | 0,000512 | 0,000544 | -4.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,86 | 40,68 | 41,02 | 0.12% |
 WhiteBIT Coin | WBT | 1.798,08 | 1.792,11 | 1.851,76 | -2.13% |
 Uniswap | UNI | 423,53 | 420,65 | 462,86 | -6.4% |
 Coinbase Wrapped BTC | CBBTC | 4.717.759,00 | 4.706.394,00 | 4.835.362,00 | -2.1% |
 Polkadot | DOT | 158,48 | 157,60 | 170,33 | -3.61% |
 Ethena Staked USDe | SUSDE | 48,57 | 48,44 | 48,58 | 0.22% |
 Bitget Token | BGB | 183,77 | 182,59 | 193,18 | -3.54% |
 Monero | XMR | 11.264,24 | 10.608,70 | 11.328,07 | 4.45% |
 Cronos | CRO | 5,96 | 5,87 | 6,33 | -4.09% |
 Ethena | ENA | 27,89 | 27,77 | 30,14 | -5.16% |
 Pepe | PEPE | 0,000437 | 0,000436 | 0,000469 | -4.92% |
 Aave | AAVE | 11.719,93 | 11.689,24 | 12.659,60 | -4.83% |
 Mantle | MNT | 50,24 | 49,65 | 55,47 | -9.42% |
 Dai | DAI | 40,89 | 40,78 | 40,91 | 0.22% |
 Bittensor | TAO | 14.585,58 | 14.555,29 | 15.707,33 | -4.35% |
 Ethereum Classic | ETC | 872,91 | 868,92 | 933,46 | -4.9% |
 NEAR Protocol | NEAR | 105,21 | 104,54 | 115,16 | -6.46% |
 Aptos | APT | 188,08 | 187,26 | 201,36 | -3.78% |
 Ondo | ONDO | 39,22 | 39,11 | 42,24 | -5.22% |
 Pi Network | PI | 14,83 | 14,81 | 15,85 | -5.4% |
 Internet Computer | ICP | 216,54 | 215,65 | 231,12 | -3.93% |
 Arbitrum | ARB | 21,31 | 21,05 | 22,80 | -0.36% |
 Jito Staked SOL | JITOSOL | 9.086,40 | 9.038,97 | 9.741,51 | -5.23% |
 Binance-Peg WETH | WETH | 174.666,00 | 173.848,00 | 186.221,00 | -4.22% |
 OKB | OKB | 4.726,41 | 4.582,45 | 5.035,95 | -5.23% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,89 | 40,80 | 40,90 | 0.22% |
 Kaspa | KAS | 3,56 | 3,53 | 3,85 | -5.18% |
 POL (ex-MATIC) | POL | 10,09 | 9,81 | 10,40 | 2.51% |
 USD1 | USD1 | 40,88 | 40,68 | 40,95 | 0.24% |
 Algorand | ALGO | 10,29 | 10,26 | 11,19 | -4.53% |
 Gate | GT | 708,24 | 707,77 | 736,09 | -2.45% |
 Cosmos Hub | ATOM | 180,58 | 179,84 | 193,51 | -4.77% |
 VeChain | VET | 0,97 | 0,96 | 1,04 | -5.38% |
 Pudgy Penguins | PENGU | 1,30 | 1,27 | 1,39 | -4.36% |
 Rocket Pool ETH | RETH | 199.565,00 | 197.586,00 | 211.959,00 | -3.96% |
 Fasttoken | FTN | 186,47 | 185,85 | 186,93 | 0.19% |
 Sei | SEI | 13,40 | 13,33 | 14,53 | -3.1% |
 Render | RENDER | 152,69 | 152,55 | 166,60 | -6.2% |
 sUSDS | SUSDS | 43,49 | 43,38 | 43,50 | 0.23% |
 Binance Staked SOL | BNSOL | 7.895,01 | 7.877,27 | 8.499,19 | -5.7% |
 Kelp DAO Restaked ETH | RSETH | 183.926,00 | 182.086,00 | 195.349,00 | -3.91% |
 Official Trump | TRUMP | 368,10 | 365,08 | 387,44 | -1.73% |
 Worldcoin | WLD | 39,07 | 38,89 | 42,01 | -4.83% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 211,27 | 210,70 | 218,44 | -2.52% |
 Artificial Superintelligence Alliance | FET | 27,71 | 27,46 | 29,85 | -4.35% |
 Flare | FLR | 0,99 | 0,98 | 1,05 | -2.02% |
 Bonk | BONK | 0,000918 | 0,000917 | 0,001003 | -7.53% |
 Story | IP | 233,51 | 230,64 | 246,74 | -1.96% |
 Filecoin | FIL | 100,31 | 99,89 | 107,03 | -3.7% |
 USDT0 | USDT0 | 40,91 | 40,73 | 41,05 | 0.21% |
 StakeWise Staked ETH | OSETH | 183.833,00 | 182.496,00 | 199.743,00 | -4.13% |
 KuCoin | KCS | 510,67 | 510,11 | 544,49 | -5.47% |
 Sky | SKY | 3,01 | 2,99 | 3,19 | -2.48% |
 Quant | QNT | 4.381,51 | 4.365,74 | 4.515,36 | -2.43% |
 Liquid Staked ETH | LSETH | 189.538,00 | 187.861,00 | 201.739,00 | -4.01% |
 Lombard Staked BTC | LBTC | 4.699.926,00 | 4.699.089,00 | 4.851.282,00 | -2.38% |
 Jupiter | JUP | 20,02 | 19,91 | 21,58 | -5.75% |
 USDtb | USDTB | 40,89 | 40,78 | 40,91 | 0.24% |
 Injective | INJ | 591,88 | 587,72 | 648,20 | -2.8% |
 Renzo Restaked ETH | EZETH | 184.647,00 | 182.973,00 | 196.313,00 | -4.01% |
 XDC Network | XDC | 3,43 | 3,41 | 3,50 | -1.26% |
 Falcon USD | USDF | 40,88 | 40,77 | 40,90 | 0.22% |
 SPX6900 | SPX | 58,76 | 58,02 | 64,64 | -5.43% |
 Kinetiq Staked HYPE | KHYPE | 1.795,72 | 1.762,88 | 1.950,32 | -7.16% |
 Polygon Bridged USDT (Polygon) | USDT | 40,91 | 40,81 | 40,93 | 0.23% |
 NEXO | NEXO | 53,42 | 53,11 | 55,03 | -2.26% |
 Celestia | TIA | 71,10 | 70,77 | 77,11 | -6.09% |
 Mantle Staked Ether | METH | 187.598,00 | 185.545,00 | 199.306,00 | -3.98% |
 Provenance Blockchain | HASH | 1,10 | 1,04 | 1,18 | 3.48% |
 First Digital USD | FDUSD | 40,82 | 40,44 | 40,98 | 0.27% |
 Optimism | OP | 29,74 | 29,64 | 31,79 | -4.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 11.264,24 | 4,27% |
| Provenance Blockchain | HASH | 1,10 | 3,96% |
| Arbitrum | ARB | 21,31 | 2,43% |
| Renzo Restaked ETH | EZETH | 184.647,00 | 2,29% |
| POL (ex-MATIC) | POL | 10,09 | 2,27% |
| Chainlink | LINK | 1.015,09 | 2,76% |
| USDS | USDS | 40,89 | 1,47% |
| Dai | DAI | 40,89 | 1,29% |
| Polygon Bridged USDT (Polygon) | USDT | 40,91 | 0,98% |
| First Digital USD | FDUSD | 40,82 | 0,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 11.264,24 | 4,45% |
| Provenance Blockchain | HASH | 1,10 | 3,48% |
| Chainlink | LINK | 1.015,09 | 2,68% |
| POL (ex-MATIC) | POL | 10,09 | 2,51% |
| LEO Token | LEO | 386,89 | 0,464090% |
| First Digital USD | FDUSD | 40,82 | 0,271740% |
| USD1 | USD1 | 40,88 | 0,244250% |
| USDS | USDS | 40,89 | 0,235920% |
| USDtb | USDTB | 40,89 | 0,235840% |
| sUSDS | SUSDS | 43,49 | 0,232560% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 50,24 | -9,42% |
| Bonk | BONK | 0,000918 | -7,53% |
| Kinetiq Staked HYPE | KHYPE | 1.795,72 | -7,16% |
| Hyperliquid | HYPE | 1.795,84 | -7,09% |
| NEAR Protocol | NEAR | 105,21 | -6,46% |
| Uniswap | UNI | 423,53 | -6,40% |
| Render | RENDER | 152,69 | -6,20% |
| Celestia | TIA | 71,10 | -6,09% |
| Sui | SUI | 145,75 | -5,97% |
| Jupiter | JUP | 20,02 | -5,75% |