Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.531.950,00 | 4.478.676,00 | 4.612.260,00 | -1.74% |
 Ethereum | ETH | 186.527,00 | 178.038,00 | 187.781,00 | -0.67% |
 XRP | XRP | 121,89 | 116,33 | 121,80 | 0.42% |
 Tether | USDT | 41,04 | 40,99 | 41,04 | 0.11% |
 BNB | BNB | 35.020,00 | 34.114,00 | 35.483,00 | -1.29% |
 Solana | SOL | 7.969,49 | 7.634,71 | 8.085,69 | -1.44% |
 USDC | USDC | 41,02 | 40,97 | 41,03 | 0.09% |
 Lido Staked Ether | STETH | 186.015,00 | 176.859,00 | 187.378,00 | -0.73% |
 TRON | TRX | 14,39 | 13,93 | 14,40 | -0.02% |
 Dogecoin | DOGE | 8,89 | 8,49 | 8,95 | -0.74% |
 Cardano | ADA | 35,36 | 34,14 | 35,74 | -0.94% |
 Wrapped stETH | WSTETH | 225.149,00 | 214.436,00 | 227.172,00 | -0.82% |
 Chainlink | LINK | 991,36 | 941,17 | 1.001,97 | -0.68% |
 Hyperliquid | HYPE | 1.949,22 | 1.745,68 | 1.955,89 | 4.3% |
 Wrapped Beacon ETH | WBETH | 200.177,00 | 191.516,00 | 202.514,00 | -1.15% |
 Wrapped Bitcoin | WBTC | 4.529.501,00 | 4.473.182,00 | 4.608.853,00 | -1.64% |
 Wrapped eETH | WEETH | 199.840,00 | 190.449,00 | 201.675,00 | -0.91% |
 Stellar | XLM | 16,02 | 15,54 | 16,16 | -0.68% |
 Ethena USDe | USDE | 41,07 | 40,97 | 41,10 | 0.15% |
 Sui | SUI | 140,62 | 136,07 | 141,61 | -0.7% |
 Bitcoin Cash | BCH | 21.970,00 | 21.883,00 | 22.963,00 | -4.32% |
 Hedera | HBAR | 9,85 | 9,33 | 9,83 | 1.36% |
 Avalanche | AVAX | 978,97 | 949,54 | 983,50 | -0.45% |
 WETH | WETH | 186.535,00 | 177.336,00 | 188.156,00 | -0.86% |
 LEO Token | LEO | 392,12 | 389,69 | 394,69 | -0.34% |
 Litecoin | LTC | 4.636,77 | 4.395,56 | 4.658,75 | 1.41% |
 USDS | USDS | 41,02 | 40,95 | 41,05 | 0.1% |
 Toncoin | TON | 127,91 | 127,25 | 131,79 | -2.91% |
 Shiba Inu | SHIB | 0,000508 | 0,000487 | 0,000508 | 0.39% |
 Cronos | CRO | 8,51 | 6,30 | 8,64 | 30.83% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,03 | 40,88 | 41,12 | 0.09% |
 WhiteBIT Coin | WBT | 1.772,82 | 1.744,26 | 1.784,15 | -0.64% |
 Coinbase Wrapped BTC | CBBTC | 4.531.064,00 | 4.472.056,00 | 4.612.369,00 | -1.76% |
 Uniswap | UNI | 402,67 | 393,92 | 409,14 | -1.58% |
 Polkadot | DOT | 157,76 | 152,03 | 157,99 | -0.04% |
 Ethena Staked USDe | SUSDE | 48,87 | 48,82 | 48,89 | 0.06% |
 Bitget Token | BGB | 190,10 | 183,07 | 190,06 | 2.29% |
 Monero | XMR | 11.316,74 | 10.741,10 | 11.301,53 | 1.33% |
 Aave | AAVE | 13.518,72 | 12.753,94 | 13.860,25 | 2.01% |
 Dai | DAI | 41,02 | 40,98 | 41,03 | 0.1% |
 Pepe | PEPE | 0,000414 | 0,000394 | 0,000414 | -0.14% |
 Ethena | ENA | 25,70 | 25,38 | 26,66 | -3.4% |
 Mantle | MNT | 48,16 | 45,55 | 48,78 | 1.05% |
 OKB | OKB | 6.723,17 | 6.621,47 | 7.627,01 | -11.75% |
 Ethereum Classic | ETC | 880,42 | 859,53 | 892,26 | -1.28% |
 Bittensor | TAO | 13.543,38 | 13.056,56 | 13.738,89 | -1.42% |
 NEAR Protocol | NEAR | 103,15 | 96,72 | 103,05 | 2.15% |
 Aptos | APT | 178,66 | 172,88 | 179,92 | -0.69% |
 Ondo | ONDO | 38,20 | 36,08 | 38,20 | 1.23% |
 Jito Staked SOL | JITOSOL | 9.769,17 | 9.357,60 | 9.916,44 | -1.49% |
 Arbitrum | ARB | 21,75 | 21,00 | 22,16 | -1.09% |
 Binance-Peg WETH | WETH | 186.394,00 | 177.783,00 | 188.042,00 | -0.82% |
 Pi Network | PI | 14,08 | 13,58 | 14,08 | 0.19% |
 Internet Computer | ICP | 206,16 | 198,96 | 206,81 | -0.19% |
 USD1 | USD1 | 41,04 | 40,96 | 41,07 | 0.15% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,03 | 40,98 | 41,03 | 0.09% |
 Kaspa | KAS | 3,56 | 3,38 | 3,56 | 0.2% |
 POL (ex-MATIC) | POL | 9,94 | 9,45 | 9,95 | 1.45% |
 Algorand | ALGO | 10,42 | 9,96 | 10,48 | -0.08% |
 Binance Staked SOL | BNSOL | 8.513,56 | 8.169,64 | 8.658,29 | -1.67% |
 VeChain | VET | 1,02 | 0,98 | 1,04 | -1.61% |
 Cosmos Hub | ATOM | 183,61 | 180,47 | 188,37 | -2.18% |
 Rocket Pool ETH | RETH | 210.898,00 | 201.642,00 | 213.587,00 | -1.25% |
 Gate | GT | 697,61 | 684,03 | 703,17 | -0.52% |
 Fasttoken | FTN | 186,50 | 185,34 | 186,85 | 0.38% |
 Pudgy Penguins | PENGU | 1,27 | 1,22 | 1,28 | -0.72% |
 sUSDS | SUSDS | 43,69 | 43,63 | 43,69 | 0.12% |
 Kelp DAO Restaked ETH | RSETH | 195.340,00 | 186.311,00 | 196.883,00 | -0.76% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 218,50 | 214,22 | 219,63 | -0.51% |
 Render | RENDER | 145,33 | 138,54 | 145,55 | 0.65% |
 Worldcoin | WLD | 38,15 | 35,62 | 38,11 | 1.3% |
 Sei | SEI | 12,14 | 11,49 | 12,12 | 1.2% |
 Story | IP | 233,51 | 224,55 | 236,80 | -1.39% |
 StakeWise Staked ETH | OSETH | 196.218,00 | 186.682,00 | 197.698,00 | -0.73% |
 BFUSD | BFUSD | 41,03 | 40,98 | 41,03 | 0.1% |
 Kinetiq Staked HYPE | KHYPE | 1.954,73 | 1.744,25 | 1.964,31 | 4.74% |
 Official Trump | TRUMP | 344,86 | 330,98 | 344,67 | 0.52% |
 Artificial Superintelligence Alliance | FET | 26,19 | 25,35 | 26,52 | -1.21% |
 KuCoin | KCS | 531,33 | 506,10 | 530,46 | 1.6% |
 Liquid Staked ETH | LSETH | 200.052,00 | 191.442,00 | 202.769,00 | -1.34% |
 Bonk | BONK | 0,000863 | 0,000806 | 0,000863 | 1.04% |
 Flare | FLR | 0,91 | 0,91 | 0,93 | -1.88% |
 Filecoin | FIL | 95,24 | 87,85 | 95,74 | 2.6% |
 Quant | QNT | 4.357,60 | 4.127,05 | 4.356,48 | 2.92% |
 Sky | SKY | 2,70 | 2,48 | 2,69 | 5.65% |
 Lombard Staked BTC | LBTC | 4.508.399,00 | 4.467.477,00 | 4.614.181,00 | -2.02% |
 USDtb | USDTB | 41,04 | 40,98 | 41,05 | 0.09% |
 Jupiter | JUP | 19,33 | 18,69 | 19,74 | -2.02% |
 XDC Network | XDC | 3,31 | 3,25 | 3,35 | 0.21% |
 Renzo Restaked ETH | EZETH | 196.910,00 | 187.855,00 | 198.620,00 | -0.86% |
 USDT0 | USDT0 | 41,06 | 40,92 | 41,11 | 0.13% |
 Falcon USD | USDF | 41,04 | 40,98 | 41,04 | 0.13% |
 Mantle Staked Ether | METH | 199.885,00 | 190.414,00 | 201.832,00 | -0.81% |
 Polygon Bridged USDT (Polygon) | USDT | 41,03 | 40,97 | 41,04 | 0.09% |
 Injective | INJ | 548,18 | 522,63 | 551,46 | 0.37% |
 Provenance Blockchain | HASH | 1,08 | 0,98 | 1,18 | 5.21% |
 Tether Gold | XAUT | 138.806,00 | 137.252,00 | 138.813,00 | 0.21% |
 Celestia | TIA | 68,55 | 65,48 | 69,27 | -1.04% |
 NEXO | NEXO | 50,78 | 50,11 | 53,21 | -4.21% |
 Optimism | OP | 28,78 | 27,93 | 29,47 | -2.23% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 8,51 | 31,32% |
| sUSDS | SUSDS | 43,69 | 6,70% |
| Kinetiq Staked HYPE | KHYPE | 1.954,73 | 6,15% |
| Sky | SKY | 2,70 | 5,02% |
| Provenance Blockchain | HASH | 1,08 | 5,01% |
| Hyperliquid | HYPE | 1.949,22 | 4,15% |
| Quant | QNT | 4.357,60 | 2,86% |
| Filecoin | FIL | 95,24 | 2,66% |
| USDS | USDS | 41,02 | 2,19% |
| Bitget Token | BGB | 190,10 | 2,16% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 8,51 | 30,83% |
| Sky | SKY | 2,70 | 5,65% |
| Provenance Blockchain | HASH | 1,08 | 5,21% |
| Kinetiq Staked HYPE | KHYPE | 1.954,73 | 4,74% |
| Hyperliquid | HYPE | 1.949,22 | 4,30% |
| Quant | QNT | 4.357,60 | 2,92% |
| Filecoin | FIL | 95,24 | 2,60% |
| Bitget Token | BGB | 190,10 | 2,29% |
| NEAR Protocol | NEAR | 103,15 | 2,15% |
| Aave | AAVE | 13.518,72 | 2,01% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 6.723,17 | -11,75% |
| Bitcoin Cash | BCH | 21.970,00 | -4,32% |
| NEXO | NEXO | 50,78 | -4,21% |
| Ethena | ENA | 25,70 | -3,40% |
| Toncoin | TON | 127,91 | -2,91% |
| Optimism | OP | 28,78 | -2,23% |
| Cosmos Hub | ATOM | 183,61 | -2,18% |
| Jupiter | JUP | 19,33 | -2,02% |
| Lombard Staked BTC | LBTC | 4.508.399,00 | -2,02% |
| Flare | FLR | 0,91 | -1,88% |