Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.591.390,00 | 4.582.871,00 | 4.652.496,00 | -0.12% |
 Ethereum | ETH | 184.474,00 | 182.351,00 | 189.820,00 | -1.11% |
 XRP | XRP | 120,94 | 120,98 | 124,09 | -1.19% |
 Tether | USDT | 41,15 | 41,02 | 41,16 | 0.23% |
 BNB | BNB | 35.923,00 | 35.338,00 | 36.076,00 | 1.66% |
 Solana | SOL | 8.875,17 | 8.511,08 | 8.917,25 | 4.23% |
 USDC | USDC | 41,14 | 41,01 | 41,14 | 0.22% |
 Lido Staked Ether | STETH | 184.066,00 | 181.914,00 | 189.389,00 | -1.01% |
 Dogecoin | DOGE | 9,14 | 9,03 | 9,27 | 0.65% |
 TRON | TRX | 14,18 | 14,06 | 14,35 | -0.44% |
 Cardano | ADA | 34,95 | 34,62 | 36,02 | -0.84% |
 Wrapped stETH | WSTETH | 222.878,00 | 220.357,00 | 229.230,00 | -1.16% |
 Chainlink | LINK | 994,53 | 970,18 | 1.059,46 | 1.48% |
 Wrapped Beacon ETH | WBETH | 198.825,00 | 196.555,00 | 204.484,00 | -1.04% |
 Wrapped Bitcoin | WBTC | 4.594.524,00 | 4.584.817,00 | 4.663.496,00 | -0.08% |
 Hyperliquid | HYPE | 1.877,98 | 1.871,35 | 2.006,90 | -5.25% |
 Ethena USDe | USDE | 41,18 | 41,02 | 41,20 | 0.24% |
 Wrapped eETH | WEETH | 197.646,00 | 195.328,00 | 203.173,00 | -1.02% |
 Sui | SUI | 142,22 | 140,39 | 144,58 | -0.25% |
 Stellar | XLM | 15,47 | 15,37 | 15,87 | -1.19% |
 Bitcoin Cash | BCH | 22.941,00 | 22.611,00 | 23.202,00 | 0.86% |
 Avalanche | AVAX | 1.030,22 | 992,29 | 1.030,66 | 1.82% |
 Cronos | CRO | 12,58 | 11,85 | 15,75 | -13.03% |
 Hedera | HBAR | 9,78 | 9,68 | 9,91 | -0.25% |
 WETH | WETH | 184.585,00 | 182.572,00 | 189.824,00 | -0.91% |
 LEO Token | LEO | 394,18 | 389,84 | 394,21 | 0.55% |
 Litecoin | LTC | 4.651,33 | 4.587,83 | 4.697,05 | 0.28% |
 Toncoin | TON | 130,40 | 129,09 | 132,85 | 0.8% |
 USDS | USDS | 41,13 | 41,01 | 41,15 | 0.23% |
 Shiba Inu | SHIB | 0,000518 | 0,000510 | 0,000522 | 0.67% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,15 | 40,99 | 41,17 | 0.22% |
 WhiteBIT Coin | WBT | 1.776,31 | 1.769,90 | 1.804,16 | -0.37% |
 Coinbase Wrapped BTC | CBBTC | 4.592.256,00 | 4.584.202,00 | 4.657.430,00 | -0.07% |
 Polkadot | DOT | 162,38 | 158,73 | 164,77 | 2.3% |
 Uniswap | UNI | 409,18 | 400,90 | 414,50 | -0.54% |
 Ethena Staked USDe | SUSDE | 49,03 | 48,87 | 49,05 | 0.29% |
 Bitget Token | BGB | 189,90 | 187,70 | 191,18 | -0.24% |
 Monero | XMR | 10.892,67 | 10.861,52 | 11.374,06 | -2.44% |
 Aave | AAVE | 13.000,81 | 12.868,96 | 13.461,00 | -2.53% |
 Dai | DAI | 41,14 | 41,01 | 41,15 | 0.24% |
 Ethena | ENA | 27,48 | 25,62 | 28,01 | 7.01% |
 Pepe | PEPE | 0,000418 | 0,000409 | 0,000421 | 0.6% |
 Mantle | MNT | 51,52 | 49,42 | 52,95 | 4.18% |
 OKB | OKB | 6.922,93 | 6.655,85 | 7.145,38 | 0.27% |
 Ethereum Classic | ETC | 886,03 | 879,42 | 900,13 | -0.33% |
 Jito Staked SOL | JITOSOL | 10.817,05 | 10.415,22 | 10.838,67 | 3.83% |
 Bittensor | TAO | 13.663,96 | 13.361,35 | 13.868,87 | 0% |
 NEAR Protocol | NEAR | 103,49 | 101,88 | 105,10 | -0.01% |
 Aptos | APT | 181,26 | 179,43 | 184,19 | 0.76% |
 Ondo | ONDO | 38,42 | 38,07 | 39,06 | -0.41% |
 Pi Network | PI | 14,63 | 14,16 | 15,00 | 3.1% |
 USDT0 | USDT0 | 41,11 | 40,95 | 41,23 | 0.16% |
 POL (ex-MATIC) | POL | 10,71 | 9,85 | 10,72 | 8.65% |
 Internet Computer | ICP | 208,75 | 205,24 | 211,18 | 0.98% |
 Arbitrum | ARB | 21,08 | 20,81 | 21,79 | 0.31% |
 Binance-Peg WETH | WETH | 184.397,00 | 182.458,00 | 189.776,00 | -1.11% |
 USD1 | USD1 | 41,17 | 41,02 | 41,19 | 0.23% |
 Binance Staked SOL | BNSOL | 9.497,48 | 9.103,61 | 9.559,42 | 4.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,15 | 41,02 | 41,15 | 0.23% |
 Kaspa | KAS | 3,64 | 3,58 | 3,75 | 1.42% |
 Cosmos Hub | ATOM | 195,57 | 186,83 | 197,59 | 4.63% |
 Algorand | ALGO | 10,29 | 10,19 | 10,51 | 0.09% |
 VeChain | VET | 1,05 | 1,02 | 1,06 | 1.54% |
 Rocket Pool ETH | RETH | 209.776,00 | 207.444,00 | 215.922,00 | -1.04% |
 Gate | GT | 705,31 | 691,82 | 715,64 | 1.45% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 227,77 | 224,10 | 228,48 | 1.51% |
 Fasttoken | FTN | 186,43 | 185,53 | 186,68 | 0.25% |
 sUSDS | SUSDS | 43,82 | 43,68 | 43,83 | 0.24% |
 Kelp DAO Restaked ETH | RSETH | 193.504,00 | 191.033,00 | 198.901,00 | -1.02% |
 Pudgy Penguins | PENGU | 1,24 | 1,22 | 1,27 | -0.33% |
 Render | RENDER | 149,24 | 147,32 | 152,07 | 0.71% |
 Worldcoin | WLD | 39,13 | 38,39 | 39,60 | 1.37% |
 Story | IP | 249,80 | 246,50 | 254,07 | 0.44% |
 Sei | SEI | 12,45 | 12,01 | 12,73 | 3.62% |
 KuCoin | KCS | 564,07 | 545,73 | 563,85 | 3.24% |
 Official Trump | TRUMP | 351,07 | 347,77 | 355,45 | 0.85% |
 BFUSD | BFUSD | 41,12 | 40,98 | 41,13 | 0.21% |
 StakeWise Staked ETH | OSETH | 194.101,00 | 191.809,00 | 199.492,00 | -1.04% |
 Artificial Superintelligence Alliance | FET | 26,47 | 26,12 | 26,91 | 0.31% |
 Bonk | BONK | 0,000885 | 0,000862 | 0,000892 | 2% |
 Kinetiq Staked HYPE | KHYPE | 1.876,75 | 1.876,52 | 2.007,68 | -5.56% |
 Jupiter | JUP | 21,84 | 20,72 | 21,92 | 5.4% |
 Filecoin | FIL | 97,48 | 94,93 | 98,50 | 2.43% |
 Liquid Staked ETH | LSETH | 199.073,00 | 196.686,00 | 204.779,00 | -0.91% |
 Flare | FLR | 0,90 | 0,88 | 0,92 | 1.87% |
 Lombard Staked BTC | LBTC | 4.592.366,00 | 4.583.717,00 | 4.656.371,00 | -0.09% |
 Quant | QNT | 4.303,05 | 4.248,83 | 4.337,94 | 0.96% |
 Sky | SKY | 2,64 | 2,60 | 2,69 | -1.78% |
 USDtb | USDTB | 41,15 | 41,01 | 41,16 | 0.22% |
 Four | FORM | 154,04 | 140,58 | 154,22 | 9.58% |
 Polygon Bridged USDT (Polygon) | USDT | 41,14 | 41,01 | 41,15 | 0.23% |
 Renzo Restaked ETH | EZETH | 194.829,00 | 192.331,00 | 200.257,00 | -0.85% |
 XDC Network | XDC | 3,15 | 3,14 | 3,30 | -0.83% |
 Provenance Blockchain | HASH | 1,14 | 1,01 | 1,15 | -0.16% |
 Mantle Staked Ether | METH | 197.650,00 | 195.562,00 | 203.581,00 | -1.01% |
 Falcon USD | USDF | 41,15 | 41,01 | 41,15 | 0.22% |
 Injective | INJ | 562,77 | 553,36 | 582,65 | 1.58% |
 Celestia | TIA | 70,73 | 69,58 | 71,97 | 1.5% |
 Pyth Network | PYTH | 9,26 | 4,78 | 10,04 | 94.02% |
 Tether Gold | XAUT | 140.503,00 | 138.712,00 | 141.165,00 | 0.94% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 9,26 | 93,49% |
| POL (ex-MATIC) | POL | 10,71 | 24,18% |
| Ethena | ENA | 27,48 | 7,23% |
| Binance Staked SOL | BNSOL | 9.497,48 | 6,03% |
| Jupiter | JUP | 21,84 | 5,64% |
| Cosmos Hub | ATOM | 195,57 | 5,02% |
| Mantle | MNT | 51,52 | 4,34% |
| Solana | SOL | 8.875,17 | 4,32% |
| Jito Staked SOL | JITOSOL | 10.817,05 | 3,96% |
| Sei | SEI | 12,45 | 3,91% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 9,26 | 94,02% |
| Four | FORM | 154,04 | 9,58% |
| POL (ex-MATIC) | POL | 10,71 | 8,65% |
| Ethena | ENA | 27,48 | 7,01% |
| Jupiter | JUP | 21,84 | 5,40% |
| Cosmos Hub | ATOM | 195,57 | 4,63% |
| Solana | SOL | 8.875,17 | 4,23% |
| Mantle | MNT | 51,52 | 4,18% |
| Binance Staked SOL | BNSOL | 9.497,48 | 4,09% |
| Jito Staked SOL | JITOSOL | 10.817,05 | 3,83% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 12,58 | -13,03% |
| Kinetiq Staked HYPE | KHYPE | 1.876,75 | -5,56% |
| Hyperliquid | HYPE | 1.877,98 | -5,25% |
| Aave | AAVE | 13.000,81 | -2,53% |
| Monero | XMR | 10.892,67 | -2,44% |
| Sky | SKY | 2,64 | -1,78% |
| XRP | XRP | 120,94 | -1,19% |
| Stellar | XLM | 15,47 | -1,19% |
| Wrapped stETH | WSTETH | 222.878,00 | -1,16% |
| Binance-Peg WETH | WETH | 184.397,00 | -1,11% |