Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.726.391,00 | 4.690.359,00 | 4.734.861,00 | -0.12% |
 Ethereum | ETH | 196.258,00 | 192.498,00 | 196.858,00 | 1.41% |
 XRP | XRP | 124,44 | 123,27 | 126,00 | 0.1% |
 Tether | USDT | 41,16 | 40,92 | 41,16 | 0.6% |
 BNB | BNB | 35.677,00 | 35.660,00 | 36.498,00 | -2.21% |
 Solana | SOL | 8.549,26 | 8.223,97 | 8.630,97 | 2.54% |
 USDC | USDC | 41,17 | 40,92 | 41,17 | 0.6% |
 Lido Staked Ether | STETH | 195.767,00 | 191.867,00 | 196.453,00 | 1.38% |
 Dogecoin | DOGE | 9,52 | 9,51 | 9,74 | -2.05% |
 TRON | TRX | 15,06 | 14,77 | 15,07 | 1.9% |
 Cardano | ADA | 36,96 | 36,96 | 37,63 | -1.45% |
 Wrapped stETH | WSTETH | 237.354,00 | 231.981,00 | 238.894,00 | 1.49% |
 Chainlink | LINK | 1.046,31 | 1.046,22 | 1.078,02 | -0.49% |
 Wrapped Beacon ETH | WBETH | 211.747,00 | 207.600,00 | 211.812,00 | 1.45% |
 Hyperliquid | HYPE | 1.808,50 | 1.782,78 | 1.839,05 | 0.82% |
 Wrapped Bitcoin | WBTC | 4.726.698,00 | 4.688.162,00 | 4.738.938,00 | -0.08% |
 Wrapped eETH | WEETH | 210.294,00 | 206.098,00 | 210.966,00 | 1.27% |
 Sui | SUI | 150,82 | 150,73 | 153,48 | -1.1% |
 Stellar | XLM | 16,77 | 16,77 | 17,07 | -0.8% |
 Ethena USDe | USDE | 41,19 | 40,92 | 41,20 | 0.59% |
 Bitcoin Cash | BCH | 24.482,00 | 23.944,00 | 24.509,00 | 1.49% |
 WETH | WETH | 196.264,00 | 192.181,00 | 196.845,00 | 1.27% |
 Avalanche | AVAX | 1.045,52 | 1.037,43 | 1.088,38 | -0.77% |
 Hedera | HBAR | 10,16 | 10,14 | 10,41 | -0.71% |
 Litecoin | LTC | 4.936,12 | 4.919,99 | 4.994,12 | -0.82% |
 LEO Token | LEO | 395,43 | 391,28 | 395,42 | 1% |
 Toncoin | TON | 137,47 | 136,43 | 138,69 | -0.34% |
 USDS | USDS | 41,16 | 40,88 | 41,16 | 0.63% |
 Shiba Inu | SHIB | 0,000529 | 0,000529 | 0,000544 | -2.17% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,18 | 40,84 | 41,19 | 0.58% |
 Uniswap | UNI | 454,22 | 453,02 | 466,98 | -1.35% |
 WhiteBIT Coin | WBT | 1.814,11 | 1.792,15 | 1.817,55 | 0.26% |
 Polkadot | DOT | 167,12 | 167,02 | 173,58 | -1.4% |
 Coinbase Wrapped BTC | CBBTC | 4.726.222,00 | 4.689.402,00 | 4.738.944,00 | -0.11% |
 Ethena Staked USDe | SUSDE | 49,03 | 48,68 | 49,04 | 0.6% |
 Bitget Token | BGB | 193,41 | 191,66 | 195,21 | -0.92% |
 Cronos | CRO | 6,55 | 6,30 | 6,68 | 3.25% |
 Aave | AAVE | 14.356,47 | 14.232,85 | 15.439,28 | 0.82% |
 Monero | XMR | 11.086,53 | 10.655,28 | 11.107,68 | 0.22% |
 Ethena | ENA | 28,76 | 28,76 | 30,66 | -5.55% |
 Pepe | PEPE | 0,000447 | 0,000448 | 0,000464 | -3.49% |
 Dai | DAI | 41,17 | 40,92 | 41,18 | 0.6% |
 Mantle | MNT | 51,25 | 49,57 | 52,35 | -1.72% |
 OKB | OKB | 8.066,55 | 7.928,52 | 8.572,75 | -5.29% |
 Ethereum Classic | ETC | 961,41 | 959,08 | 994,32 | -2.01% |
 Bittensor | TAO | 14.550,60 | 14.559,04 | 14.951,36 | -1.43% |
 NEAR Protocol | NEAR | 107,73 | 107,84 | 111,08 | -1.76% |
 Aptos | APT | 189,35 | 189,03 | 195,34 | -1.42% |
 Jito Staked SOL | JITOSOL | 10.468,03 | 10.067,24 | 10.541,26 | 2.55% |
 Ondo | ONDO | 40,12 | 40,16 | 41,39 | -1.77% |
 Arbitrum | ARB | 23,59 | 23,60 | 25,35 | -2.65% |
 Binance-Peg WETH | WETH | 196.837,00 | 192.264,00 | 197.028,00 | 1.59% |
 Pi Network | PI | 14,55 | 14,59 | 14,77 | -1.41% |
 Internet Computer | ICP | 215,50 | 215,51 | 224,01 | -2.51% |
 USD1 | USD1 | 41,18 | 40,87 | 41,17 | 0.69% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,18 | 40,93 | 41,18 | 0.59% |
 Kaspa | KAS | 3,64 | 3,62 | 3,72 | -1.89% |
 POL (ex-MATIC) | POL | 10,11 | 10,09 | 10,33 | -0.84% |
 Binance Staked SOL | BNSOL | 9.149,77 | 8.815,13 | 9.225,39 | 2.24% |
 Algorand | ALGO | 10,54 | 10,53 | 10,82 | -1.38% |
 Cosmos Hub | ATOM | 194,29 | 193,48 | 201,62 | -1.82% |
 Rocket Pool ETH | RETH | 223.380,00 | 218.693,00 | 223.916,00 | 1.29% |
 Pudgy Penguins | PENGU | 1,41 | 1,41 | 1,49 | -3.56% |
 VeChain | VET | 1,03 | 1,02 | 1,05 | -1.15% |
 Gate | GT | 725,85 | 723,11 | 754,01 | -3.52% |
 Kelp DAO Restaked ETH | RSETH | 205.810,00 | 201.379,00 | 206.364,00 | 1.42% |
 Fasttoken | FTN | 186,58 | 184,83 | 186,85 | 0.69% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 225,63 | 221,00 | 226,21 | 1.41% |
 Render | RENDER | 152,52 | 152,77 | 157,90 | -2.58% |
 Worldcoin | WLD | 39,84 | 39,61 | 41,69 | -4.03% |
 Sei | SEI | 12,88 | 12,90 | 13,34 | -1.38% |
 sUSDS | SUSDS | 43,82 | 43,56 | 43,83 | 0.6% |
 StakeWise Staked ETH | OSETH | 206.367,00 | 202.107,00 | 206.951,00 | 1.38% |
 Story | IP | 241,12 | 240,76 | 250,97 | -1.89% |
 Artificial Superintelligence Alliance | FET | 27,71 | 27,62 | 28,36 | -1.8% |
 Bonk | BONK | 0,000923 | 0,000918 | 0,000949 | -1.83% |
 Official Trump | TRUMP | 356,68 | 355,65 | 365,00 | -1.93% |
 Liquid Staked ETH | LSETH | 211.905,00 | 207.780,00 | 212.460,00 | 1.42% |
 BFUSD | BFUSD | 41,15 | 40,90 | 41,16 | 0.59% |
 Flare | FLR | 0,96 | 0,95 | 0,97 | -0.19% |
 KuCoin | KCS | 536,10 | 529,66 | 546,96 | -0.2% |
 Filecoin | FIL | 99,72 | 99,89 | 104,04 | -4.15% |
 Jupiter | JUP | 21,00 | 21,00 | 21,82 | -1.97% |
 Lombard Staked BTC | LBTC | 4.731.425,00 | 4.680.119,00 | 4.748.688,00 | 0.06% |
 Quant | QNT | 4.373,54 | 4.333,69 | 4.489,52 | -2.04% |
 Renzo Restaked ETH | EZETH | 207.270,00 | 203.126,00 | 207.906,00 | 1.33% |
 Kinetiq Staked HYPE | KHYPE | 1.813,85 | 1.784,05 | 1.843,64 | 0.91% |
 XDC Network | XDC | 3,38 | 3,35 | 3,43 | -1.44% |
 USDtb | USDTB | 41,17 | 40,91 | 41,18 | 0.61% |
 Mantle Staked Ether | METH | 209.461,00 | 205.687,00 | 211.542,00 | 1.13% |
 USDT0 | USDT0 | 41,21 | 40,85 | 41,19 | 0.75% |
 Sky | SKY | 2,72 | 2,70 | 2,83 | -2.07% |
 Injective | INJ | 583,60 | 584,16 | 604,23 | -1.85% |
 Polygon Bridged USDT (Polygon) | USDT | 41,15 | 40,91 | 41,16 | 0.58% |
 Optimism | OP | 31,91 | 31,85 | 33,72 | -1.03% |
 Falcon USD | USDF | 41,16 | 40,87 | 41,16 | 0.61% |
 Celestia | TIA | 73,30 | 73,33 | 76,68 | -4.41% |
 NEXO | NEXO | 53,70 | 53,57 | 55,35 | -1.69% |
 Lido DAO | LDO | 59,72 | 59,84 | 62,83 | -2.76% |
 Provenance Blockchain | HASH | 1,10 | 1,06 | 1,91 | 3.01% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WETH | WETH | 196.264,00 | 8,86% |
| Cronos | CRO | 6,55 | 3,34% |
| Provenance Blockchain | HASH | 1,10 | 3,09% |
| Wrapped stETH | WSTETH | 237.354,00 | 3,00% |
| Binance Staked SOL | BNSOL | 9.149,77 | 2,92% |
| USD1 | USD1 | 41,18 | 2,85% |
| Solana | SOL | 8.549,26 | 2,67% |
| Renzo Restaked ETH | EZETH | 207.270,00 | 2,61% |
| sUSDS | SUSDS | 43,82 | 2,10% |
| Kinetiq Staked HYPE | KHYPE | 1.813,85 | 2,01% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 6,55 | 3,25% |
| Provenance Blockchain | HASH | 1,10 | 3,01% |
| Jito Staked SOL | JITOSOL | 10.468,03 | 2,55% |
| Solana | SOL | 8.549,26 | 2,54% |
| Binance Staked SOL | BNSOL | 9.149,77 | 2,24% |
| TRON | TRX | 15,06 | 1,90% |
| Binance-Peg WETH | WETH | 196.837,00 | 1,59% |
| Wrapped stETH | WSTETH | 237.354,00 | 1,49% |
| Bitcoin Cash | BCH | 24.482,00 | 1,49% |
| Wrapped Beacon ETH | WBETH | 211.747,00 | 1,45% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 28,76 | -5,55% |
| OKB | OKB | 8.066,55 | -5,29% |
| Celestia | TIA | 73,30 | -4,41% |
| Filecoin | FIL | 99,72 | -4,15% |
| Worldcoin | WLD | 39,84 | -4,03% |
| Pudgy Penguins | PENGU | 1,41 | -3,56% |
| Gate | GT | 725,85 | -3,52% |
| Pepe | PEPE | 0,000447 | -3,49% |
| Lido DAO | LDO | 59,72 | -2,76% |
| Arbitrum | ARB | 23,59 | -2,65% |