Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.254.175,00 | 4.146.435,00 | 4.283.988,00 | 2.57% |
 Ethereum | ETH | 102.416,00 | 99.493,00 | 105.210,00 | 2.29% |
 Tether | USDT | 39,40 | 39,33 | 39,48 | 0.02% |
 XRP | XRP | 89,75 | 85,00 | 91,86 | 5.24% |
 BNB | BNB | 25.854,00 | 25.499,00 | 25.939,00 | 1.28% |
 Solana | SOL | 6.092,07 | 5.972,35 | 6.241,65 | 1.75% |
 USDC | USDC | 39,38 | 39,34 | 39,47 | 0.01% |
 Dogecoin | DOGE | 6,98 | 6,84 | 7,11 | 1.11% |
 TRON | TRX | 10,99 | 10,64 | 11,18 | 2.22% |
 Lido Staked Ether | STETH | 101.891,00 | 99.496,00 | 105.118,00 | 1.67% |
 Cardano | ADA | 25,43 | 24,71 | 25,84 | 1.98% |
 Hyperliquid | HYPE | 1.685,91 | 1.603,91 | 1.794,03 | 5.11% |
 Wrapped Bitcoin | WBTC | 4.253.031,00 | 4.142.611,00 | 4.281.612,00 | 2.6% |
 Wrapped stETH | WSTETH | 124.303,00 | 119.813,00 | 126.802,00 | 2.82% |
 Sui | SUI | 121,03 | 117,61 | 124,12 | 1.58% |
 Bitcoin Cash | BCH | 18.462,81 | 17.808,91 | 18.662,24 | 1.63% |
 Chainlink | LINK | 546,42 | 520,57 | 556,41 | 4.47% |
 LEO Token | LEO | 363,05 | 360,97 | 366,15 | -0.67% |
 Stellar | XLM | 10,45 | 10,13 | 10,60 | 2.76% |
 Avalanche | AVAX | 768,26 | 747,71 | 785,17 | 1.93% |
 WhiteBIT Coin | WBT | 2.039,74 | 1.559,41 | 2.060,28 | 30.8% |
 Toncoin | TON | 118,44 | 116,67 | 119,95 | 1.18% |
 Shiba Inu | SHIB | 0,000476 | 0,000471 | 0,000485 | 0.73% |
 USDS | USDS | 39,39 | 39,32 | 39,48 | -0% |
 WETH | WETH | 102.129,00 | 99.537,00 | 105.250,00 | 1.9% |
 Wrapped eETH | WEETH | 109.621,00 | 106.468,00 | 112.526,00 | 2.38% |
 Litecoin | LTC | 3.455,43 | 3.374,72 | 3.500,02 | 1.94% |
 Hedera | HBAR | 6,20 | 6,06 | 6,42 | 2.22% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,55 | 39,29 | 39,52 | 0.44% |
 Monero | XMR | 12.780,62 | 12.352,96 | 13.065,08 | 3.46% |
 Polkadot | DOT | 154,43 | 149,72 | 156,94 | 2.87% |
 Ethena USDe | USDE | 39,31 | 39,30 | 39,48 | -0.18% |
 Bitget Token | BGB | 180,03 | 177,77 | 181,37 | 1.16% |
 Coinbase Wrapped BTC | CBBTC | 4.253.990,00 | 4.145.481,00 | 4.298.855,00 | 2.57% |
 Pepe | PEPE | 0,000433 | 0,000432 | 0,000453 | -1.09% |
 Uniswap | UNI | 300,93 | 278,41 | 313,51 | 7.13% |
 Pi Network | PI | 23,23 | 23,25 | 23,94 | -2.37% |
 Aave | AAVE | 11.117,01 | 10.712,71 | 11.527,26 | 3.77% |
 Dai | DAI | 39,38 | 39,34 | 39,46 | 0.03% |
 Ethena Staked USDe | SUSDE | 46,36 | 46,27 | 46,49 | -0.02% |
 Bittensor | TAO | 14.963,40 | 14.381,00 | 15.363,84 | 4.05% |
 OKB | OKB | 2.044,10 | 2.027,44 | 2.048,85 | 0.67% |
 Aptos | APT | 190,10 | 177,69 | 192,88 | 6.51% |
 Internet Computer | ICP | 219,27 | 215,01 | 225,50 | 1.34% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,39 | 39,35 | 39,48 | 0% |
 NEAR Protocol | NEAR | 91,89 | 87,27 | 93,75 | 4.94% |
 Cronos | CRO | 3,60 | 3,57 | 3,67 | 0.43% |
 Jito Staked SOL | JITOSOL | 7.358,02 | 7.211,92 | 7.550,11 | 1.49% |
 Tokenize Xchange | TKX | 1.300,14 | 1.247,97 | 1.308,83 | 1.28% |
 Ethereum Classic | ETC | 680,39 | 651,31 | 688,98 | 3.86% |
 Ondo | ONDO | 32,22 | 31,07 | 33,05 | 3.2% |
 sUSDS | SUSDS | 41,57 | 41,51 | 41,66 | 0.02% |
 USD1 | USD1 | 39,49 | 39,31 | 39,57 | 0.16% |
 Mantle | MNT | 24,46 | 24,30 | 25,00 | 0.44% |
 Kaspa | KAS | 3,08 | 2,87 | 3,26 | 6.3% |
 Official Trump | TRUMP | 390,73 | 389,51 | 401,12 | -0.58% |
 Gate | GT | 643,85 | 638,01 | 662,14 | -1.64% |
 VeChain | VET | 0,90 | 0,87 | 0,92 | 2.21% |
 Sky | SKY | 3,59 | 3,46 | 3,75 | 3.65% |
 Cosmos Hub | ATOM | 166,54 | 160,57 | 168,89 | 3.36% |
 Fasttoken | FTN | 174,47 | 174,29 | 175,59 | -0.29% |
 Lombard Staked BTC | LBTC | 4.246.324,00 | 4.135.838,00 | 4.361.173,00 | 2.49% |
 Ethena | ENA | 12,04 | 11,76 | 12,42 | 1.06% |
 Artificial Superintelligence Alliance | FET | 28,13 | 27,30 | 29,08 | 2.39% |
 Render | RENDER | 139,00 | 135,19 | 142,44 | 2.46% |
 POL (ex-MATIC) | POL | 8,03 | 7,77 | 8,18 | 2.72% |
 Filecoin | FIL | 98,98 | 94,80 | 100,96 | 3.99% |
 Arbitrum | ARB | 13,01 | 12,74 | 13,44 | 0.72% |
 Worldcoin | WLD | 39,24 | 38,14 | 40,33 | 1.63% |
 Binance-Peg WETH | WETH | 102.914,00 | 99.394,00 | 105.190,00 | 2.86% |
 Quant | QNT | 4.239,57 | 4.178,25 | 4.376,49 | 1.23% |
 Algorand | ALGO | 7,12 | 6,88 | 7,33 | 2.97% |
 USDT0 | USDT0 | 39,41 | 39,30 | 39,53 | -0.1% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 176,52 | 174,78 | 178,67 | 0.99% |
 First Digital USD | FDUSD | 39,36 | 39,14 | 39,51 | -0.06% |
 USDtb | USDTB | 39,39 | 39,32 | 39,47 | 0.04% |
 SPX6900 | SPX | 60,17 | 57,15 | 66,81 | 1.89% |
 KuCoin | KCS | 442,42 | 439,34 | 444,64 | 0.35% |
 Binance Staked SOL | BNSOL | 6.517,89 | 6.316,71 | 6.604,20 | 3.08% |
 Virtuals Protocol | VIRTUAL | 75,82 | 71,07 | 79,14 | 3.98% |
 Jupiter | JUP | 16,83 | 16,70 | 17,47 | -1.27% |
 Fartcoin | FARTCOIN | 48,63 | 47,20 | 51,81 | 0.77% |
 Flare | FLR | 0,72 | 0,71 | 0,73 | 1% |
 NEXO | NEXO | 48,50 | 47,89 | 49,09 | 0.98% |
 Rocket Pool ETH | RETH | 116.384,00 | 113.243,00 | 119.751,00 | 2.13% |
 Kelp DAO Restaked ETH | RSETH | 107.024,00 | 104.119,00 | 110.104,00 | 2.27% |
 Celestia | TIA | 70,57 | 68,45 | 72,00 | 2.48% |
 Bonk | BONK | 0,000603 | 0,000585 | 0,000624 | 2% |
 Injective | INJ | 474,05 | 442,79 | 485,19 | 5.43% |
 Sonic | S | 13,70 | 12,89 | 14,00 | 4.95% |
 Optimism | OP | 23,78 | 23,14 | 24,28 | 2.26% |
 Story | IP | 138,89 | 138,92 | 143,98 | -0.74% |
 Polygon Bridged USDT (Polygon) | USDT | 39,40 | 39,33 | 39,48 | 0.03% |
 Sei | SEI | 7,15 | 6,89 | 7,29 | 2.83% |
 Stacks | STX | 25,77 | 24,22 | 26,20 | 5.66% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,56 | 39,27 | 39,53 | 0.45% |
 XDC Network | XDC | 2,36 | 2,33 | 2,38 | 1.61% |
 Mantle Staked Ether | METH | 109.529,00 | 106.413,00 | 112.032,00 | 2.46% |
 AB | AB | 0,60 | 0,437382 | 0,62 | 3.11% |
 PayPal USD | PYUSD | 39,39 | 39,32 | 39,46 | 0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.039,74 | 30,87% |
| Uniswap | UNI | 300,93 | 7,89% |
| Aptos | APT | 190,10 | 7,18% |
| Kaspa | KAS | 3,08 | 7,09% |
| Stacks | STX | 25,77 | 6,30% |
| Injective | INJ | 474,05 | 6,20% |
| XRP | XRP | 89,75 | 5,80% |
| Hyperliquid | HYPE | 1.685,91 | 5,45% |
| NEAR Protocol | NEAR | 91,89 | 5,45% |
| Sonic | S | 13,70 | 5,43% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 2.039,74 | 30,80% |
| Uniswap | UNI | 300,93 | 7,13% |
| Aptos | APT | 190,10 | 6,51% |
| Kaspa | KAS | 3,08 | 6,30% |
| Injective | INJ | 474,05 | 5,43% |
| XRP | XRP | 89,75 | 5,24% |
| Hyperliquid | HYPE | 1.685,91 | 5,11% |
| Stacks | STX | 25,77 | 5,66% |
| Sonic | S | 13,70 | 4,95% |
| NEAR Protocol | NEAR | 91,89 | 4,94% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 23,23 | -2,37% |
| Gate | GT | 643,85 | -1,64% |
| Jupiter | JUP | 16,83 | -1,27% |
| Pepe | PEPE | 0,000433 | -1,09% |
| Story | IP | 138,89 | -0,742240% |
| LEO Token | LEO | 363,05 | -0,666160% |
| Official Trump | TRUMP | 390,73 | -0,577360% |
| Fasttoken | FTN | 174,47 | -0,293970% |
| Ethena USDe | USDE | 39,31 | -0,182860% |
| USDT0 | USDT0 | 39,41 | -0,104840% |